Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25
| Daily Target 1 | 129.83 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 140.83 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.3297 times | Fri 30 October 2026 | 130.00 (-3.09%) | 130.50 | 129.50 - 132.00 | 0.522 times | Thu 29 October 2026 | 134.15 (2.92%) | 134.90 | 129.20 - 134.90 | 0.4945 times | Wed 28 October 2026 | 130.35 (-2.72%) | 130.00 | 128.90 - 131.25 | 0.9066 times | Tue 27 October 2026 | 134.00 (4.08%) | 128.50 | 128.50 - 135.15 | 0.989 times | Mon 26 October 2026 | 128.75 (-1.3%) | 134.30 | 126.10 - 136.95 | 3.7912 times | Fri 23 October 2026 | 130.45 (-4.99%) | 132.40 | 130.45 - 134.00 | 0.7692 times | Thu 22 October 2026 | 137.30 (4.69%) | 129.05 | 126.25 - 137.65 | 1.0165 times | Wed 21 October 2026 | 131.15 (-0.53%) | 128.40 | 126.75 - 131.50 | 0.8516 times | Mon 19 October 2026 | 131.85 (-1.16%) | 133.50 | 128.40 - 139.00 | 0.3297 times | Fri 16 October 2026 | 133.40 (0.49%) | 130.30 | 126.15 - 139.35 | 4.2857 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.0379 times | Fri 30 October 2026 | 130.00 (-0.34%) | 134.30 | 126.10 - 136.95 | 0.7712 times | Fri 23 October 2026 | 130.45 (-2.21%) | 133.50 | 126.25 - 139.00 | 0.3413 times | Fri 16 October 2026 | 133.40 (-20.02%) | 133.95 | 126.15 - 149.45 | 1.7004 times | Tue 06 October 2026 | 166.80 (-9.4%) | 182.50 | 163.10 - 194.80 | 0.4678 times | Thu 01 October 2026 | 184.10 (-1.92%) | 189.30 | 175.25 - 197.00 | 0.4741 times | Fri 25 September 2026 | 187.70 (31.35%) | 148.70 | 143.00 - 194.00 | 3.1511 times | Fri 18 September 2026 | 142.90 (-1.58%) | 147.00 | 134.90 - 159.20 | 0.9197 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.2579 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 0.8786 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 0.9039 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 133.75 and 139.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.50 (3.46%) | 133.00 | 133.00 - 138.50 | 0.0141 times | Fri 30 October 2026 | 130.00 (-27.5%) | 195.00 | 126.10 - 197.00 | 1.2695 times | Tue 29 September 2026 | 179.30 (42.98%) | 126.00 | 110.30 - 194.00 | 2.3288 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.3001 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.1932 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4463 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8867 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.714 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8491 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9982 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0992 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 132.39 |
| 20 day DMA | 145.06 |
| 35 day DMA | 144.59 |
| 50 day DMA | 138.46 |
| 100 day DMA | 152.15 |
| 150 day DMA | 150.35 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 131.85 | 132.77 |
| 12 day EMA | 135.68 | 135.9 | 136.97 |
| 20 day EMA | 138.83 | 139.29 | 140.27 |
| 35 day EMA | 137.74 | 137.93 | 138.4 |
| 50 day EMA | 136.44 | 136.52 | 136.79 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 131.45 | 131.54 |
| 12 day SMA | 132.39 | 132.82 | 133.35 |
| 20 day SMA | 145.06 | 147.72 | 150.19 |
| 35 day SMA | 144.59 | 144.12 | 143.89 |
| 50 day SMA | 138.46 | 138.19 | 138.01 |
| 100 day SMA | 152.15 | 152.42 | 152.68 |
| 150 day SMA | 150.35 | 150.49 | 150.68 |
| 200 day SMA | 156.34 | 156.42 | 156.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.