SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 151.83 and 163.53 | Daily Target 1 | 143.52 | | Daily Target 2 | 148.43 | | Daily Target 3 | 155.21666666667 | | Daily Target 4 | 160.13 | | Daily Target 5 | 166.92 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.35 (2.06%) |
151.00 |
150.30 - 162.00 |
1.6912 times |
Thu 18 December 2025 |
150.25 (-2.15%) |
151.25 |
146.80 - 152.00 |
0.8824 times |
Wed 17 December 2025 |
153.55 (-1%) |
155.00 |
153.25 - 156.50 |
0.6863 times |
Tue 16 December 2025 |
155.10 (-0.64%) |
155.00 |
154.00 - 157.50 |
0.4412 times |
Mon 15 December 2025 |
156.10 (-6.08%) |
166.20 |
154.30 - 167.00 |
0.9559 times |
Sat 13 December 2025 |
166.20 (6.2%) |
160.00 |
158.00 - 167.00 |
0.6863 times |
Thu 11 December 2025 |
156.50 (-1.23%) |
158.60 |
150.05 - 158.60 |
0.8824 times |
Wed 10 December 2025 |
158.45 (-1.61%) |
163.50 |
157.25 - 163.50 |
0.3922 times |
Tue 09 December 2025 |
161.05 (6.44%) |
156.90 |
156.90 - 173.00 |
0.9314 times |
Mon 08 December 2025 |
151.30 (-9.32%) |
163.00 |
150.05 - 163.00 |
2.451 times |
Fri 05 December 2025 |
166.85 (-3.55%) |
170.00 |
165.55 - 174.55 |
0.7353 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 139.98 and 160.18 | Weekly Target 1 | 135.52 | | Weekly Target 2 | 144.43 | | Weekly Target 3 | 155.71666666667 | | Weekly Target 4 | 164.63 | | Weekly Target 5 | 175.92 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.35 (-7.73%) |
166.20 |
146.80 - 167.00 |
0.8796 times |
Sat 13 December 2025 |
166.20 (-0.39%) |
163.00 |
150.05 - 173.00 |
1.0093 times |
Fri 05 December 2025 |
166.85 (-6.68%) |
178.05 |
165.55 - 181.50 |
0.4444 times |
Fri 28 November 2025 |
178.80 (-3.79%) |
187.00 |
178.00 - 192.00 |
0.8565 times |
Fri 21 November 2025 |
185.85 (4.35%) |
178.95 |
178.95 - 201.00 |
0.8889 times |
Fri 14 November 2025 |
178.10 (-6.71%) |
189.05 |
171.80 - 189.50 |
0.7269 times |
Fri 07 November 2025 |
190.90 (-2%) |
199.00 |
183.55 - 203.70 |
1.463 times |
Fri 31 October 2025 |
194.80 (14.55%) |
170.05 |
170.05 - 207.90 |
2.6991 times |
Fri 24 October 2025 |
170.05 (-2.27%) |
168.05 |
162.00 - 178.00 |
0.2269 times |
Fri 17 October 2025 |
174.00 (5.04%) |
165.65 |
148.00 - 182.00 |
0.8056 times |
Fri 10 October 2025 |
165.65 (3.53%) |
160.00 |
145.00 - 169.95 |
0.4769 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 132.73 and 167.43 | Monthly Target 1 | 125.85 | | Monthly Target 2 | 139.6 | | Monthly Target 3 | 160.55 | | Monthly Target 4 | 174.3 | | Monthly Target 5 | 195.25 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.35 (-14.23%) |
178.05 |
146.80 - 181.50 |
0.4485 times |
Fri 28 November 2025 |
178.80 (-8.21%) |
199.00 |
171.80 - 203.70 |
0.7564 times |
Fri 31 October 2025 |
194.80 (25.68%) |
154.00 |
145.00 - 207.90 |
0.8329 times |
Tue 30 September 2025 |
155.00 (-26.66%) |
165.00 |
145.10 - 167.00 |
0.0863 times |
Mon 16 June 2025 |
211.35 (16.8%) |
181.00 |
162.50 - 237.85 |
1.5528 times |
Fri 30 May 2025 |
180.95 (27.07%) |
140.05 |
136.00 - 200.25 |
1.6996 times |
Wed 30 April 2025 |
142.40 (-6.35%) |
149.50 |
130.20 - 157.00 |
0.7119 times |
Fri 28 March 2025 |
152.05 (2.32%) |
143.80 |
134.50 - 172.10 |
0.8009 times |
Fri 28 February 2025 |
148.60 (-1.62%) |
161.95 |
146.20 - 241.95 |
3.0628 times |
Fri 31 January 2025 |
151.05 (0%) |
153.00 |
150.05 - 153.50 |
0.0481 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value | | 5 day DMA | 153.67 | | 12 day DMA | 158.48 | | 20 day DMA | 166.97 | | 35 day DMA | 175.32 | | 50 day DMA | 174.63 | | 100 day DMA | 170.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.22 | 154.66 | 156.86 | | 12 day EMA | 159.37 | 160.46 | 162.31 | | 20 day EMA | 164 | 165.12 | 166.69 | | 35 day EMA | 167.44 | 168.27 | 169.33 | | 50 day EMA | 170.75 | 171.46 | 172.33 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.67 | 156.24 | 157.49 | | 12 day SMA | 158.48 | 160.11 | 162.27 | | 20 day SMA | 166.97 | 168.6 | 170.48 | | 35 day SMA | 175.32 | 176.57 | 177.41 | | 50 day SMA | 174.63 | 174.62 | 174.65 | | 100 day SMA | 170.52 | 170.44 | 170.33 | | 150 day SMA | | 200 day SMA |
|
|
