Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 130.15 and 138.4
| Daily Target 1 | 123.6 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 140.1 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.9368 times | Wed 29 April 2026 | 200.10 (0.05%) | 198.30 | 195.85 - 203.00 | 0.4575 times | Tue 28 April 2026 | 200.00 (-1.14%) | 204.80 | 197.40 - 204.80 | 0.5011 times | Mon 27 April 2026 | 202.30 (2.85%) | 204.95 | 196.65 - 204.95 | 0.7843 times | Fri 24 April 2026 | 196.70 (-4.05%) | 205.00 | 196.00 - 205.00 | 0.8715 times | Thu 23 April 2026 | 205.00 (1.69%) | 205.00 | 202.25 - 209.00 | 1.1765 times | Wed 22 April 2026 | 201.60 (2.65%) | 200.00 | 197.00 - 203.00 | 0.7843 times | Tue 21 April 2026 | 196.40 (0.43%) | 198.85 | 196.00 - 200.25 | 0.8932 times | Mon 20 April 2026 | 195.55 (5.65%) | 194.70 | 191.00 - 200.95 | 2.8105 times | Fri 17 April 2026 | 185.10 (-0.88%) | 190.95 | 184.00 - 191.00 | 0.7843 times | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.6993 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 130.15 and 138.4
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.2988 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.5559 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 2.0848 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 2.7102 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.5705 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.2363 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.2154 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4448 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.6324 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.2509 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.6831 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 130.15 and 138.4
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 128.45 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.30 (-33.38%) | 128.00 | 127.00 - 135.25 | 0.0601 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.4204 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5312 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.0555 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.85 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 1.0108 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.1883 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.3085 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1356 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.4395 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.6702 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 186.48 |
| 12 day DMA | 191.62 |
| 20 day DMA | 184.66 |
| 35 day DMA | 175.38 |
| 50 day DMA | 170.1 |
| 100 day DMA | 159.71 |
| 150 day DMA | 164.87 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 199.72 | 199.53 |
| 12 day EMA | 185.24 | 194.68 | 193.69 |
| 20 day EMA | 183.22 | 188.47 | 187.25 |
| 35 day EMA | 177.62 | 180.23 | 179.06 |
| 50 day EMA | 169.88 | 171.37 | 170.2 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.48 | 200.82 | 201.12 |
| 12 day SMA | 191.62 | 196.76 | 195.17 |
| 20 day SMA | 184.66 | 185.51 | 183.52 |
| 35 day SMA | 175.38 | 176.31 | 175.13 |
| 50 day SMA | 170.1 | 170.39 | 169.43 |
| 100 day SMA | 159.71 | 160.15 | 159.94 |
| 150 day SMA | 164.87 | 165.42 | 165.56 |
| 200 day SMA | 164.09 | 164.23 | 164.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.