SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 136.95 and 142.95 | Daily Target 1 | 133.32 | | Daily Target 2 | 136.63 | | Daily Target 3 | 139.31666666667 | | Daily Target 4 | 142.63 | | Daily Target 5 | 145.32 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.95 (-0.04%) |
139.95 |
136.00 - 142.00 |
0.7519 times |
Thu 08 May 2025 |
140.00 (-0.36%) |
141.05 |
140.00 - 147.50 |
0.6391 times |
Wed 07 May 2025 |
140.50 (0%) |
140.00 |
139.55 - 141.00 |
0.4511 times |
Tue 06 May 2025 |
140.50 (-5.86%) |
143.15 |
140.00 - 147.00 |
0.6015 times |
Mon 05 May 2025 |
149.25 (4.01%) |
144.00 |
144.00 - 151.50 |
1.391 times |
Fri 02 May 2025 |
143.50 (0.77%) |
140.05 |
138.40 - 144.60 |
1.5789 times |
Wed 30 April 2025 |
142.40 (-1.49%) |
142.05 |
140.00 - 143.00 |
1.1654 times |
Tue 29 April 2025 |
144.55 (-0.99%) |
148.50 |
144.00 - 150.00 |
1.1654 times |
Mon 28 April 2025 |
146.00 (-3.09%) |
150.65 |
146.00 - 150.65 |
1.7293 times |
Fri 25 April 2025 |
150.65 (-3.68%) |
156.40 |
148.00 - 156.40 |
0.5263 times |
Thu 24 April 2025 |
156.40 (7.12%) |
148.20 |
148.20 - 157.00 |
2.0301 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 130.23 and 145.73 | Weekly Target 1 | 126.98 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 142.48333333333 | | Weekly Target 4 | 148.97 | | Weekly Target 5 | 157.98 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.95 (-2.47%) |
144.00 |
136.00 - 151.50 |
0.5531 times |
Fri 02 May 2025 |
143.50 (-4.75%) |
150.65 |
138.40 - 150.65 |
0.8134 times |
Fri 25 April 2025 |
150.65 (8.07%) |
142.00 |
135.00 - 157.00 |
2.5488 times |
Thu 17 April 2025 |
139.40 (2.39%) |
144.95 |
136.00 - 147.00 |
0.3037 times |
Fri 11 April 2025 |
136.15 (-5.88%) |
133.00 |
130.20 - 145.50 |
0.4881 times |
Fri 04 April 2025 |
144.65 (-4.87%) |
149.50 |
144.65 - 154.80 |
0.4121 times |
Fri 28 March 2025 |
152.05 (-7.26%) |
172.00 |
149.50 - 172.10 |
0.7267 times |
Fri 21 March 2025 |
163.95 (18.8%) |
140.00 |
136.05 - 165.25 |
1.3883 times |
Thu 13 March 2025 |
138.00 (-6.44%) |
154.80 |
134.50 - 154.80 |
0.5748 times |
Fri 07 March 2025 |
147.50 (-0.74%) |
143.80 |
134.70 - 150.00 |
2.1909 times |
Fri 28 February 2025 |
148.60 (-14.35%) |
167.10 |
148.60 - 179.95 |
1.0087 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 130.23 and 145.73 | Monthly Target 1 | 126.98 | | Monthly Target 2 | 133.47 | | Monthly Target 3 | 142.48333333333 | | Monthly Target 4 | 148.97 | | Monthly Target 5 | 157.98 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.95 (-1.72%) |
140.05 |
136.00 - 151.50 |
0.1348 times |
Wed 30 April 2025 |
142.40 (-6.35%) |
149.50 |
130.20 - 157.00 |
0.7491 times |
Fri 28 March 2025 |
152.05 (2.32%) |
143.80 |
134.50 - 172.10 |
0.8427 times |
Fri 28 February 2025 |
148.60 (-1.62%) |
161.95 |
146.20 - 241.95 |
3.2228 times |
Fri 31 January 2025 |
151.05 (0%) |
153.00 |
150.05 - 153.50 |
0.0506 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value | | 5 day DMA | 142.04 | | 12 day DMA | 144.98 | | 20 day DMA | 143.29 | | 35 day DMA | 146.39 | | 50 day DMA | 149.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.33 | 142.02 | 143.03 | | 12 day EMA | 143.18 | 143.77 | 144.45 | | 20 day EMA | 144.82 | 145.33 | 145.89 | | 35 day EMA | 148.43 | 148.93 | 149.46 | | 50 day EMA | 152.36 | 152.87 | 153.39 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.04 | 142.75 | 143.23 | | 12 day SMA | 144.98 | 145.4 | 145.35 | | 20 day SMA | 143.29 | 143.9 | 144.45 | | 35 day SMA | 146.39 | 146.59 | 146.8 | | 50 day SMA | 149.13 | 150.13 | 151.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
