Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 177.38 and 194.38
| Daily Target 1 | 174.25 |
| Daily Target 2 | 180.5 |
| Daily Target 3 | 191.25 |
| Daily Target 4 | 197.5 |
| Daily Target 5 | 208.25 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.75 (-5.03%) | 198.00 | 185.00 - 202.00 | 1.3 times | Wed 15 April 2026 | 196.65 (0.85%) | 206.10 | 196.00 - 219.80 | 3 times | Mon 13 April 2026 | 195.00 (7.73%) | 180.00 | 176.00 - 199.50 | 1.6 times | Fri 10 April 2026 | 181.00 (1.32%) | 183.05 | 178.65 - 185.00 | 0.4167 times | Thu 09 April 2026 | 178.65 (0.25%) | 178.05 | 170.10 - 182.40 | 0.4 times | Wed 08 April 2026 | 178.20 (7.61%) | 180.95 | 165.15 - 187.85 | 1.4667 times | Tue 07 April 2026 | 165.60 (-2.59%) | 170.50 | 165.20 - 172.00 | 0.85 times | Mon 06 April 2026 | 170.00 (1.58%) | 170.00 | 168.00 - 180.00 | 0.6333 times | Thu 02 April 2026 | 167.35 (5.92%) | 155.00 | 155.00 - 168.00 | 0.2167 times | Wed 01 April 2026 | 158.00 (5.16%) | 162.50 | 158.00 - 165.00 | 0.1167 times | Mon 30 March 2026 | 150.25 (-6.24%) | 160.25 | 147.70 - 160.25 | 0.2333 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 181.38 and 225.18
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 237.98 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.75 (3.18%) | 180.00 | 176.00 - 219.80 | 2.1665 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 1.3831 times | Thu 02 April 2026 | 167.35 (4.43%) | 160.25 | 147.70 - 168.00 | 0.2081 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.1897 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.3917 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.5569 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.1016 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.2436 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2264 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.5324 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.6181 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 170.88 and 235.68
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 219.37 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 186.75 (24.29%) | 162.50 | 155.00 - 219.80 | 0.6974 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4417 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8775 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.7066 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8403 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9879 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0879 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1127 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.0281 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.2199 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9298 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 187.61 |
| 12 day DMA | 173.98 |
| 20 day DMA | 169.77 |
| 35 day DMA | 167.46 |
| 50 day DMA | 161.28 |
| 100 day DMA | 158.95 |
| 150 day DMA | 164.66 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.75 | 186.75 | 181.8 |
| 12 day EMA | 178.56 | 177.07 | 173.51 |
| 20 day EMA | 173.4 | 171.99 | 169.39 |
| 35 day EMA | 166.66 | 165.48 | 163.64 |
| 50 day EMA | 162.07 | 161.06 | 159.61 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.61 | 185.9 | 179.69 |
| 12 day SMA | 173.98 | 171.91 | 168.94 |
| 20 day SMA | 169.77 | 168.45 | 166.73 |
| 35 day SMA | 167.46 | 166.21 | 164.82 |
| 50 day SMA | 161.28 | 160.45 | 159.32 |
| 100 day SMA | 158.95 | 159 | 158.81 |
| 150 day SMA | 164.66 | 164.64 | 164.55 |
| 200 day SMA | 161.94 | 161.74 | 161.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.