Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 148.08 and 165.28
| Daily Target 1 | 133.92 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 151.11666666667 |
| Daily Target 4 | 162.23 |
| Daily Target 5 | 168.32 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.15 (10.24%) | 149.00 | 140.00 - 157.20 | 5.4198 times | Fri 20 February 2026 | 141.65 (-0.94%) | 141.15 | 141.15 - 143.00 | 0.229 times | Thu 19 February 2026 | 143.00 (-3.44%) | 146.00 | 143.00 - 147.45 | 0.3817 times | Wed 18 February 2026 | 148.10 (2.46%) | 156.00 | 148.10 - 156.00 | 0.1527 times | Tue 17 February 2026 | 144.55 (-1.33%) | 150.70 | 144.50 - 150.70 | 0.4198 times | Mon 16 February 2026 | 146.50 (0.69%) | 153.95 | 146.50 - 153.95 | 0.229 times | Fri 13 February 2026 | 145.50 (-1.62%) | 144.50 | 144.00 - 145.65 | 0.9924 times | Thu 12 February 2026 | 147.90 (-2.7%) | 150.55 | 145.50 - 150.55 | 0.4962 times | Wed 11 February 2026 | 152.00 (-1.65%) | 152.00 | 152.00 - 155.05 | 0.458 times | Tue 10 February 2026 | 154.55 (3.03%) | 150.00 | 150.00 - 157.00 | 1.2214 times | Mon 09 February 2026 | 150.00 (3.81%) | 147.00 | 147.00 - 150.00 | 0.1527 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 148.08 and 165.28
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 151.11666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.15 (10.24%) | 149.00 | 140.00 - 157.20 | 1.1893 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.3099 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.7286 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.8459 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 2.3032 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 1.1055 times | Fri 16 January 2026 | 148.40 (6.76%) | 135.55 | 135.55 - 148.40 | 0.5444 times | Fri 09 January 2026 | 139.00 (-6.49%) | 145.10 | 138.00 - 155.00 | 0.9715 times | Fri 02 January 2026 | 148.65 (-2.68%) | 146.30 | 138.70 - 149.95 | 1.3065 times | Fri 26 December 2025 | 152.75 (-0.39%) | 153.00 | 150.55 - 162.00 | 0.6951 times | Fri 19 December 2025 | 153.35 (-7.73%) | 166.20 | 146.80 - 167.00 | 1.5913 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 148.08 and 165.28
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.15 (6.55%) | 148.00 | 140.00 - 157.20 | 0.4107 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6804 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8091 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9512 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0474 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1085 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9528 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1374 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.8953 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0072 times | Fri 28 February 2025 | 148.60 (-1.62%) | 161.95 | 146.20 - 241.95 | 3.8518 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 147.87 |
| 20 day DMA | 145.64 |
| 35 day DMA | 144.41 |
| 50 day DMA | 146.64 |
| 100 day DMA | 160.41 |
| 150 day DMA | 161.83 |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 144.36 | 145.71 |
| 12 day EMA | 147.1 | 145.45 | 146.14 |
| 20 day EMA | 146.56 | 145.55 | 145.96 |
| 35 day EMA | 147.39 | 146.87 | 147.18 |
| 50 day EMA | 147.94 | 147.6 | 147.84 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 144.76 | 145.53 |
| 12 day SMA | 147.87 | 147.1 | 147.59 |
| 20 day SMA | 145.64 | 144.79 | 144.76 |
| 35 day SMA | 144.41 | 144.02 | 144.06 |
| 50 day SMA | 146.64 | 146.68 | 147.07 |
| 100 day SMA | 160.41 | 160.36 | 160.53 |
| 150 day SMA | 161.83 | 161.75 | 161.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.