Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 130.73 and 143.33
| Daily Target 1 | 127.92 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 140.51666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 153.12 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.15 (-2.9%) | 147.45 | 134.90 - 147.50 | 0.5191 times | Wed 16 September 2026 | 143.30 (-1.07%) | 150.80 | 140.00 - 150.80 | 0.5055 times | Tue 15 September 2026 | 144.85 (-0.24%) | 147.00 | 135.00 - 159.20 | 2.3907 times | Fri 11 September 2026 | 145.20 (10.67%) | 137.00 | 135.25 - 148.00 | 2.8142 times | Thu 10 September 2026 | 131.20 (12.71%) | 117.00 | 116.00 - 133.30 | 1.3525 times | Wed 09 September 2026 | 116.40 (-0.51%) | 118.00 | 113.00 - 119.90 | 0.6557 times | Tue 08 September 2026 | 117.00 (0.82%) | 116.05 | 110.30 - 117.00 | 0.3552 times | Mon 07 September 2026 | 116.05 (-0.56%) | 118.00 | 116.05 - 118.15 | 0.2596 times | Fri 04 September 2026 | 116.70 (-1.27%) | 118.40 | 115.95 - 118.40 | 0.4918 times | Thu 03 September 2026 | 118.20 (-2.88%) | 121.95 | 117.55 - 126.00 | 0.6557 times | Wed 02 September 2026 | 121.70 (4.11%) | 117.80 | 116.10 - 122.00 | 0.4098 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 124.88 and 149.18
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.15 (-4.17%) | 147.00 | 134.90 - 159.20 | 0.9208 times | Fri 11 September 2026 | 145.20 (24.42%) | 118.00 | 110.30 - 148.00 | 1.4659 times | Fri 04 September 2026 | 116.70 (-16.04%) | 137.10 | 115.95 - 137.10 | 1.0239 times | Fri 28 August 2026 | 139.00 (19.72%) | 116.05 | 116.05 - 154.00 | 1.0534 times | Fri 21 August 2026 | 116.10 (-4.05%) | 119.00 | 112.00 - 122.50 | 0.3462 times | Fri 14 August 2026 | 121.00 (1.55%) | 118.50 | 118.00 - 126.70 | 0.5414 times | Fri 07 August 2026 | 119.15 (-40.45%) | 128.00 | 116.25 - 135.25 | 1.8122 times | Wed 29 April 2026 | 200.10 (1.73%) | 204.95 | 195.85 - 204.95 | 0.2947 times | Fri 24 April 2026 | 196.70 (6.27%) | 194.70 | 191.00 - 209.00 | 1.105 times | Fri 17 April 2026 | 185.10 (2.27%) | 180.00 | 176.00 - 219.80 | 1.4365 times | Fri 10 April 2026 | 181.00 (8.16%) | 170.00 | 165.15 - 187.85 | 0.8324 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 124.73 and 173.63
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.15 (10.96%) | 126.00 | 110.30 - 159.20 | 1.1464 times | Mon 31 August 2026 | 125.40 (-37.33%) | 128.00 | 112.00 - 154.00 | 1.5144 times | Wed 29 April 2026 | 200.10 (33.18%) | 162.50 | 155.00 - 219.80 | 1.3899 times | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.5198 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 1.0328 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.8317 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.9891 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 1.1628 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.2804 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1327 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 2.3871 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 127.22 |
| 20 day DMA | 127.57 |
| 35 day DMA | 129.71 |
| 50 day DMA | 147.49 |
| 100 day DMA | 151.03 |
| 150 day DMA | 155.26 |
| 200 day DMA | 160.43 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 137.68 | 134.87 |
| 12 day EMA | 132.44 | 131.22 | 129.03 |
| 20 day EMA | 131.52 | 130.72 | 129.4 |
| 35 day EMA | 139.13 | 139.13 | 138.88 |
| 50 day EMA | 147.83 | 148.18 | 148.38 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 136.19 | 130.93 |
| 12 day SMA | 127.22 | 126.08 | 125.72 |
| 20 day SMA | 127.57 | 126.45 | 125.34 |
| 35 day SMA | 129.71 | 131.51 | 133.04 |
| 50 day SMA | 147.49 | 148.05 | 148.35 |
| 100 day SMA | 151.03 | 151.12 | 151.09 |
| 150 day SMA | 155.26 | 155.58 | 155.9 |
| 200 day SMA | 160.43 | 160.62 | 160.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.