SatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 182.13 and 193.03 | Daily Target 1 | 180.15 | | Daily Target 2 | 184.1 | | Daily Target 3 | 191.05 | | Daily Target 4 | 195 | | Daily Target 5 | 201.95 |
Daily price and volume Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.05 (-1.88%) |
194.95 |
187.10 - 198.00 |
0.9233 times |
Mon 03 November 2025 |
191.65 (-1.62%) |
199.00 |
185.00 - 203.70 |
1.5228 times |
Fri 31 October 2025 |
194.80 (-1.17%) |
207.00 |
182.00 - 207.90 |
2.5659 times |
Thu 30 October 2025 |
197.10 (9.56%) |
181.00 |
181.00 - 207.00 |
2.6859 times |
Wed 29 October 2025 |
179.90 (-2.23%) |
186.95 |
178.05 - 186.95 |
0.2158 times |
Tue 28 October 2025 |
184.00 (-4.02%) |
191.50 |
182.00 - 194.00 |
0.4197 times |
Mon 27 October 2025 |
191.70 (12.73%) |
170.05 |
170.05 - 198.80 |
1.1031 times |
Fri 24 October 2025 |
170.05 (1.19%) |
178.00 |
170.00 - 178.00 |
0.2158 times |
Thu 23 October 2025 |
168.05 (-1.73%) |
165.05 |
162.00 - 173.05 |
0.3237 times |
Tue 21 October 2025 |
171.00 (1.79%) |
165.25 |
165.25 - 171.00 |
0.024 times |
Mon 20 October 2025 |
168.00 (-3.45%) |
168.05 |
168.00 - 168.05 |
0.024 times |
Weekly price and charts SatKartar Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 177.18 and 195.88 | Weekly Target 1 | 173.55 | | Weekly Target 2 | 180.8 | | Weekly Target 3 | 192.25 | | Weekly Target 4 | 199.5 | | Weekly Target 5 | 210.95 |
Weekly price and volumes for Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.05 (-3.47%) |
199.00 |
185.00 - 203.70 |
0.6841 times |
Fri 31 October 2025 |
194.80 (14.55%) |
170.05 |
170.05 - 207.90 |
1.9551 times |
Fri 24 October 2025 |
170.05 (-2.27%) |
168.05 |
162.00 - 178.00 |
0.1643 times |
Fri 17 October 2025 |
174.00 (5.04%) |
165.65 |
148.00 - 182.00 |
0.5835 times |
Fri 10 October 2025 |
165.65 (3.53%) |
160.00 |
145.00 - 169.95 |
0.3454 times |
Fri 03 October 2025 |
160.00 (5.89%) |
148.00 |
147.50 - 160.00 |
0.1677 times |
Fri 26 September 2025 |
151.10 (-28.51%) |
165.00 |
145.10 - 167.00 |
0.2482 times |
Mon 16 June 2025 |
211.35 (-3.38%) |
215.00 |
207.00 - 216.15 |
0.2414 times |
Fri 13 June 2025 |
218.75 (12.55%) |
198.00 |
186.00 - 237.85 |
3.5781 times |
Fri 06 June 2025 |
194.35 (7.41%) |
181.00 |
162.50 - 205.00 |
2.0322 times |
Fri 30 May 2025 |
180.95 (-0.6%) |
183.00 |
177.25 - 200.25 |
1.6935 times |
Monthly price and charts SatKartar Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 177.18 and 195.88 | Monthly Target 1 | 173.55 | | Monthly Target 2 | 180.8 | | Monthly Target 3 | 192.25 | | Monthly Target 4 | 199.5 | | Monthly Target 5 | 210.95 |
Monthly price and volumes Sat Kartar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
188.05 (-3.47%) |
199.00 |
185.00 - 203.70 |
0.182 times |
Fri 31 October 2025 |
194.80 (25.68%) |
154.00 |
145.00 - 207.90 |
0.8351 times |
Tue 30 September 2025 |
155.00 (-26.66%) |
165.00 |
145.10 - 167.00 |
0.0865 times |
Mon 16 June 2025 |
211.35 (16.8%) |
181.00 |
162.50 - 237.85 |
1.5568 times |
Fri 30 May 2025 |
180.95 (27.07%) |
140.05 |
136.00 - 200.25 |
1.704 times |
Wed 30 April 2025 |
142.40 (-6.35%) |
149.50 |
130.20 - 157.00 |
0.7137 times |
Fri 28 March 2025 |
152.05 (2.32%) |
143.80 |
134.50 - 172.10 |
0.8029 times |
Fri 28 February 2025 |
148.60 (-1.62%) |
161.95 |
146.20 - 241.95 |
3.0708 times |
Fri 31 January 2025 |
151.05 (0%) |
153.00 |
150.05 - 153.50 |
0.0482 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value | | 5 day DMA | 190.3 | | 12 day DMA | 181.53 | | 20 day DMA | 173.73 | | 35 day DMA | 173.53 | | 50 day DMA | 175.97 | | 100 day DMA | 162.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.06 | 189.56 | 188.51 | | 12 day EMA | 183 | 182.08 | 180.34 | | 20 day EMA | 178.61 | 177.62 | 176.14 | | 35 day EMA | 176.84 | 176.18 | 175.27 | | 50 day EMA | 176.12 | 175.63 | 174.98 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.3 | 189.49 | 189.5 | | 12 day SMA | 181.53 | 180.69 | 179.14 | | 20 day SMA | 173.73 | 171.57 | 169.99 | | 35 day SMA | 173.53 | 173.55 | 173.63 | | 50 day SMA | 175.97 | 175.76 | 175.34 | | 100 day SMA | 162.15 | 161.98 | 161.8 | | 150 day SMA | | 200 day SMA |
|
|
