SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiPoly

Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 33.9 and 33.9

Daily Target 133.9
Daily Target 233.9
Daily Target 333.9
Daily Target 433.9
Daily Target 533.9

Daily price and volume Sati Poly

Date Closing Open Range Volume
Fri 19 June 2026 33.90 (-49.25%) 33.90 33.90 - 33.90 0.4545 times
Fri 08 August 2025 66.80 (-4.98%) 66.80 66.80 - 67.05 2.5 times
Thu 07 August 2025 70.30 (-5%) 70.30 70.30 - 70.30 0.9091 times
Wed 06 August 2025 74.00 (-5.01%) 74.00 74.00 - 74.00 2.5 times
Tue 05 August 2025 77.90 (-5%) 77.90 77.90 - 77.90 1.1364 times
Mon 04 August 2025 82.00 (-0.85%) 82.00 82.00 - 82.00 0.2273 times
Fri 01 August 2025 82.70 (-4.94%) 83.60 82.65 - 83.60 1.3636 times
Thu 31 July 2025 87.00 (-0.06%) 87.00 87.00 - 87.00 0.2273 times
Wed 30 July 2025 87.05 (-3.28%) 87.05 87.05 - 87.05 0.2273 times
Mon 28 July 2025 90.00 (-2.7%) 90.00 90.00 - 90.00 0.4545 times
Fri 25 July 2025 92.50 (-1.91%) 92.55 92.50 - 92.55 0.4545 times

Daily chart SatiPoly

Weekly price and charts SatiPoly

Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 33.9 and 33.9

Weekly Target 133.9
Weekly Target 233.9
Weekly Target 333.9
Weekly Target 433.9
Weekly Target 533.9

Weekly price and volumes for Sati Poly

Date Closing Open Range Volume
Fri 19 June 2026 33.90 (-49.25%) 33.90 33.90 - 33.90 0.101 times
Fri 08 August 2025 66.80 (-19.23%) 82.00 66.80 - 82.00 1.6162 times
Fri 01 August 2025 82.70 (-10.59%) 90.00 82.65 - 90.00 0.5051 times
Fri 25 July 2025 92.50 (3.41%) 92.75 85.50 - 94.30 0.9091 times
Fri 18 July 2025 89.45 (4.19%) 85.85 81.60 - 89.90 0.7071 times
Wed 09 July 2025 85.85 (-3.81%) 87.55 85.80 - 87.55 2.8283 times
Fri 04 July 2025 89.25 (2.23%) 88.95 88.95 - 90.70 1.0606 times
Fri 27 June 2025 87.30 (-0.85%) 88.05 87.30 - 91.50 0.7071 times
Fri 20 June 2025 88.05 (5.07%) 84.75 84.40 - 91.25 0.9091 times
Fri 13 June 2025 83.80 (-5.84%) 87.25 83.80 - 88.25 0.6566 times
Fri 06 June 2025 89.00 (8.74%) 78.05 77.75 - 91.05 1.3131 times

weekly chart SatiPoly

Monthly price and charts SatiPoly

Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 33.9 and 33.9

Monthly Target 133.9
Monthly Target 233.9
Monthly Target 333.9
Monthly Target 433.9
Monthly Target 533.9

Monthly price and volumes Sati Poly

Date Closing Open Range Volume
Fri 19 June 2026 33.90 (-49.25%) 33.90 33.90 - 33.90 0.0053 times
Fri 08 August 2025 66.80 (-23.22%) 83.60 66.80 - 83.60 0.1011 times
Thu 31 July 2025 87.00 (-2.19%) 90.70 81.60 - 94.30 0.2954 times
Mon 30 June 2025 88.95 (8.67%) 78.05 77.75 - 91.50 0.1943 times
Fri 30 May 2025 81.85 (-4.6%) 87.50 78.00 - 93.50 0.2395 times
Wed 30 April 2025 85.80 (25.07%) 70.35 70.35 - 93.00 0.3353 times
Fri 28 March 2025 68.60 (-66.94%) 79.55 68.10 - 83.50 1.2561 times
Fri 02 August 2024 207.50 (-5.53%) 221.00 202.10 - 221.00 0.3992 times
Wed 31 July 2024 219.65 (0%) 247.00 211.30 - 259.35 6.1739 times
Fri 19 June 2026 (0%) - 0 times

monthly chart SatiPoly

DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST

DMA (daily moving average) of Sati Poly SATIPOLY_ST

DMA period DMA value
5 day DMA 64.58
12 day DMA 78.2
20 day DMA 81.7
35 day DMA 84.33
50 day DMA 84.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sati Poly SATIPOLY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.273.3576.63
12 day EMA72.3879.3781.65
20 day EMA77.5582.1483.75
35 day EMA81.1683.9484.95
50 day EMA82.7184.785.43

SMA (simple moving average) of Sati Poly SATIPOLY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5874.277.38
12 day SMA78.282.8884.77
20 day SMA81.784.4785.57
35 day SMA84.3385.8586.39
50 day SMA84.4885.5585.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme