Login or Join
HomepageSatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 42.9 and 42.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.90 (0%) | 42.90 | 42.90 - 42.90 | 0.1695 times | Mon 03 August 2026 | 42.90 (4.76%) | 41.50 | 41.50 - 42.90 | 0.339 times | Fri 31 July 2026 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.678 times | Thu 30 July 2026 | 39.00 (-4.88%) | 38.95 | 38.95 - 40.00 | 0.5085 times | Wed 29 July 2026 | 41.00 (4.19%) | 39.85 | 39.85 - 41.30 | 1.5254 times | Tue 28 July 2026 | 39.35 (4.93%) | 39.35 | 39.35 - 39.35 | 0.339 times | Mon 27 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.8475 times | Fri 24 July 2026 | 37.50 (-2.85%) | 40.40 | 36.70 - 40.40 | 1.5254 times | Thu 23 July 2026 | 38.60 (-4.46%) | 38.40 | 38.40 - 42.40 | 3.0508 times | Wed 22 July 2026 | 40.40 (-4.94%) | 42.50 | 40.40 - 42.50 | 1.0169 times | Tue 21 July 2026 | 42.50 (3.41%) | 43.10 | 41.10 - 43.10 | 0.678 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 42.2 and 43.6
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.90 (4.76%) | 41.50 | 41.50 - 42.90 | 0.1172 times | Fri 31 July 2026 | 40.95 (9.2%) | 37.50 | 37.50 - 41.30 | 0.8984 times | Fri 24 July 2026 | 37.50 (-4.21%) | 41.10 | 36.70 - 43.10 | 2.5391 times | Fri 17 July 2026 | 39.15 (15.32%) | 33.95 | 33.95 - 39.15 | 0.6641 times | Fri 10 July 2026 | 33.95 (2.88%) | 34.00 | 32.35 - 34.05 | 0.5859 times | Fri 03 July 2026 | 33.00 (8.73%) | 31.55 | 31.55 - 33.40 | 0.9766 times | Thu 25 June 2026 | 30.35 (-10.47%) | 32.30 | 30.35 - 32.50 | 2.5 times | Fri 19 June 2026 | 33.90 (-49.25%) | 33.90 | 33.90 - 33.90 | 0.0781 times | Fri 08 August 2025 | 66.80 (-19.23%) | 82.00 | 66.80 - 82.00 | 1.25 times | Fri 01 August 2025 | 82.70 (-10.59%) | 90.00 | 82.65 - 90.00 | 0.3906 times | Fri 25 July 2025 | 92.50 (3.41%) | 92.75 | 85.50 - 94.30 | 0.7031 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 42.2 and 43.6
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.90 (4.76%) | 41.50 | 41.50 - 42.90 | 0.0235 times | Fri 31 July 2026 | 40.95 (28.57%) | 33.40 | 32.35 - 43.10 | 1.0047 times | Tue 30 June 2026 | 31.85 (-52.32%) | 33.90 | 30.35 - 33.90 | 0.6515 times | Fri 08 August 2025 | 66.80 (-23.22%) | 83.60 | 66.80 - 83.60 | 0.2983 times | Thu 31 July 2025 | 87.00 (-2.19%) | 90.70 | 81.60 - 94.30 | 0.8713 times | Mon 30 June 2025 | 88.95 (8.67%) | 78.05 | 77.75 - 91.50 | 0.573 times | Fri 30 May 2025 | 81.85 (-4.6%) | 87.50 | 78.00 - 93.50 | 0.7064 times | Wed 30 April 2025 | 85.80 (25.07%) | 70.35 | 70.35 - 93.00 | 0.989 times | Fri 28 March 2025 | 68.60 (-66.94%) | 79.55 | 68.10 - 83.50 | 3.7049 times | Fri 02 August 2024 | 207.50 (-5.53%) | 221.00 | 202.10 - 221.00 | 1.1774 times | Wed 31 July 2024 | 219.65 (0%) | 247.00 | 211.30 - 259.35 | 18.2104 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.31 |
| 20 day DMA | 38.28 |
| 35 day DMA | 46.26 |
| 50 day DMA | 58.98 |
| 100 day DMA | 72.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.87 | 39.86 |
| 12 day EMA | 40.51 | 40.07 | 39.56 |
| 20 day EMA | 41.97 | 41.87 | 41.76 |
| 35 day EMA | 50.54 | 50.99 | 51.47 |
| 50 day EMA | 59.67 | 60.35 | 61.06 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 40.64 | 39.56 |
| 12 day SMA | 40.31 | 40 | 39.53 |
| 20 day SMA | 38.28 | 37.81 | 37.25 |
| 35 day SMA | 46.26 | 47.6 | 49.02 |
| 50 day SMA | 58.98 | 59.87 | 60.77 |
| 100 day SMA | 72.72 | 73.16 | 73.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.