SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 89.15 and 90.55 | Daily Target 1 | 88.18 | | Daily Target 2 | 88.72 | | Daily Target 3 | 89.583333333333 | | Daily Target 4 | 90.12 | | Daily Target 5 | 90.98 |
Daily price and volume Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.25 (0.34%) |
89.05 |
89.05 - 90.45 |
1.5 times |
Wed 02 July 2025 |
88.95 (-1.93%) |
90.70 |
88.95 - 90.70 |
0.5 times |
Tue 01 July 2025 |
90.70 (1.97%) |
90.70 |
90.70 - 90.70 |
1.5 times |
Mon 30 June 2025 |
88.95 (1.89%) |
88.95 |
88.95 - 88.95 |
0.5 times |
Fri 27 June 2025 |
87.30 (-0.8%) |
88.00 |
87.30 - 88.00 |
1.25 times |
Thu 26 June 2025 |
88.00 (-1.95%) |
88.00 |
88.00 - 88.00 |
0.75 times |
Wed 25 June 2025 |
89.75 (0%) |
91.50 |
89.75 - 91.50 |
0.5 times |
Tue 24 June 2025 |
89.75 (1.93%) |
88.05 |
88.05 - 89.75 |
1 times |
Fri 20 June 2025 |
88.05 (-1.62%) |
91.25 |
88.05 - 91.25 |
1 times |
Thu 19 June 2025 |
89.50 (1.99%) |
89.50 |
89.50 - 89.50 |
1.5 times |
Wed 18 June 2025 |
87.75 (1.98%) |
87.75 |
87.75 - 87.75 |
0.25 times |
Weekly price and charts SatiPoly Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 89.1 and 90.85 | Weekly Target 1 | 87.88 | | Weekly Target 2 | 88.57 | | Weekly Target 3 | 89.633333333333 | | Weekly Target 4 | 90.32 | | Weekly Target 5 | 91.38 |
Weekly price and volumes for Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.25 (2.23%) |
88.95 |
88.95 - 90.70 |
0.8511 times |
Fri 27 June 2025 |
87.30 (-0.85%) |
88.05 |
87.30 - 91.50 |
0.7447 times |
Fri 20 June 2025 |
88.05 (5.07%) |
84.75 |
84.40 - 91.25 |
0.9574 times |
Fri 13 June 2025 |
83.80 (-5.84%) |
87.25 |
83.80 - 88.25 |
0.6915 times |
Fri 06 June 2025 |
89.00 (8.74%) |
78.05 |
77.75 - 91.05 |
1.383 times |
Fri 30 May 2025 |
81.85 (-2.5%) |
80.00 |
78.00 - 82.50 |
0.6383 times |
Thu 22 May 2025 |
83.95 (-5.73%) |
90.95 |
82.65 - 93.50 |
1.9149 times |
Fri 16 May 2025 |
89.05 (10.42%) |
82.00 |
82.00 - 93.25 |
1.0638 times |
Fri 09 May 2025 |
80.65 (-4.22%) |
84.00 |
79.10 - 84.00 |
1.0638 times |
Fri 02 May 2025 |
84.20 (-7.57%) |
89.35 |
84.20 - 89.35 |
0.6915 times |
Fri 25 April 2025 |
91.10 (1.84%) |
91.15 |
89.40 - 93.00 |
1.7553 times |
Monthly price and charts SatiPoly Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 88.23 and 89.98 | Monthly Target 1 | 87.88 | | Monthly Target 2 | 88.57 | | Monthly Target 3 | 89.633333333333 | | Monthly Target 4 | 90.32 | | Monthly Target 5 | 91.38 |
Monthly price and volumes Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
89.25 (0.34%) |
90.70 |
88.95 - 90.70 |
0.0302 times |
Mon 30 June 2025 |
88.95 (8.67%) |
78.05 |
77.75 - 91.50 |
0.1575 times |
Fri 30 May 2025 |
81.85 (-4.6%) |
87.50 |
78.00 - 93.50 |
0.1941 times |
Wed 30 April 2025 |
85.80 (25.07%) |
70.35 |
70.35 - 93.00 |
0.2718 times |
Fri 28 March 2025 |
68.60 (-66.94%) |
79.55 |
68.10 - 83.50 |
1.0182 times |
Fri 02 August 2024 |
207.50 (-5.53%) |
221.00 |
202.10 - 221.00 |
0.3236 times |
Wed 31 July 2024 |
219.65 (0%) |
247.00 |
211.30 - 259.35 |
5.0046 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value | | 5 day DMA | 89.03 | | 12 day DMA | 88.67 | | 20 day DMA | 87.83 | | 35 day DMA | 86.66 | | 50 day DMA | 86.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.14 | 89.09 | 89.16 | | 12 day EMA | 88.51 | 88.37 | 88.27 | | 20 day EMA | 87.92 | 87.78 | 87.66 | | 35 day EMA | 87.44 | 87.33 | 87.23 | | 50 day EMA | 86.92 | 86.83 | 86.74 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.03 | 88.78 | 88.94 | | 12 day SMA | 88.67 | 88.26 | 87.83 | | 20 day SMA | 87.83 | 87.92 | 87.81 | | 35 day SMA | 86.66 | 86.53 | 86.29 | | 50 day SMA | 86.58 | 86.59 | 86.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
