SatiPoly SATIPOLY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISati Poly SATIPOLY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly Strong Daily Stock price targets for SatiPoly SATIPOLY_ST are 80.63 and 80.68 | Daily Target 1 | 80.58 | | Daily Target 2 | 80.62 | | Daily Target 3 | 80.633333333333 | | Daily Target 4 | 80.67 | | Daily Target 5 | 80.68 |
Daily price and volume Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.65 (1.96%) |
80.60 |
80.60 - 80.65 |
1 times |
Thu 08 May 2025 |
79.10 (-1.98%) |
79.10 |
79.10 - 79.10 |
1.25 times |
Wed 07 May 2025 |
80.70 (-2%) |
80.75 |
80.70 - 80.75 |
0.75 times |
Tue 06 May 2025 |
82.35 (-1.96%) |
82.90 |
82.35 - 82.90 |
1.5 times |
Mon 05 May 2025 |
84.00 (-0.24%) |
84.00 |
84.00 - 84.00 |
0.5 times |
Fri 02 May 2025 |
84.20 (-1.86%) |
87.50 |
84.20 - 87.50 |
0.5 times |
Wed 30 April 2025 |
85.80 (-2%) |
85.80 |
85.80 - 85.80 |
0.25 times |
Tue 29 April 2025 |
87.55 (-1.96%) |
89.30 |
87.55 - 89.30 |
1.75 times |
Mon 28 April 2025 |
89.30 (-1.98%) |
89.35 |
89.30 - 89.35 |
0.75 times |
Fri 25 April 2025 |
91.10 (-1.99%) |
91.10 |
91.10 - 91.10 |
1.75 times |
Thu 24 April 2025 |
92.95 (-0.05%) |
89.40 |
89.40 - 92.95 |
3.25 times |
Weekly price and charts SatiPoly Strong weekly Stock price targets for SatiPoly SATIPOLY_ST are 77.43 and 82.33 | Weekly Target 1 | 76.35 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 81.25 | | Weekly Target 4 | 83.4 | | Weekly Target 5 | 86.15 |
Weekly price and volumes for Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.65 (-4.22%) |
84.00 |
79.10 - 84.00 |
0.0647 times |
Fri 02 May 2025 |
84.20 (-7.57%) |
89.35 |
84.20 - 89.35 |
0.0421 times |
Fri 25 April 2025 |
91.10 (1.84%) |
91.15 |
89.40 - 93.00 |
0.1068 times |
Thu 17 April 2025 |
89.45 (3.71%) |
87.95 |
87.85 - 91.15 |
0.0485 times |
Fri 11 April 2025 |
86.25 (3.54%) |
87.00 |
79.15 - 87.95 |
0.1068 times |
Fri 04 April 2025 |
83.30 (21.43%) |
70.35 |
70.35 - 83.30 |
0.11 times |
Fri 28 March 2025 |
68.60 (-15.31%) |
80.00 |
68.10 - 80.00 |
0.5922 times |
Fri 21 March 2025 |
81.00 (-60.96%) |
79.55 |
75.05 - 83.50 |
0.9353 times |
Fri 02 August 2024 |
207.50 (-10.68%) |
238.90 |
202.10 - 238.90 |
1.6764 times |
Fri 26 July 2024 |
232.30 (0%) |
247.00 |
211.30 - 259.35 |
6.3172 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SatiPoly Strong monthly Stock price targets for SatiPoly SATIPOLY_ST are 75.68 and 84.08 | Monthly Target 1 | 74.02 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 82.416666666667 | | Monthly Target 4 | 85.73 | | Monthly Target 5 | 90.82 |
Monthly price and volumes Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.65 (-6%) |
87.50 |
79.10 - 87.50 |
0.0356 times |
Wed 30 April 2025 |
85.80 (25.07%) |
70.35 |
70.35 - 93.00 |
0.2039 times |
Fri 28 March 2025 |
68.60 (-66.94%) |
79.55 |
68.10 - 83.50 |
0.7638 times |
Fri 02 August 2024 |
207.50 (-5.53%) |
221.00 |
202.10 - 221.00 |
0.2427 times |
Wed 31 July 2024 |
219.65 (0%) |
247.00 |
211.30 - 259.35 |
3.754 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sati Poly SATIPOLY_ST
DMA (daily moving average) of Sati Poly SATIPOLY_ST
| DMA period | DMA value | | 5 day DMA | 81.36 | | 12 day DMA | 85.89 | | 20 day DMA | 86.81 | | 35 day DMA | 90.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sati Poly SATIPOLY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.53 | 81.97 | 83.41 | | 12 day EMA | 84.5 | 85.2 | 86.31 | | 20 day EMA | 91.76 | 92.93 | 94.38 | | 35 day EMA | 109.33 | 111.02 | 112.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sati Poly SATIPOLY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.36 | 82.07 | 83.41 | | 12 day SMA | 85.89 | 86.77 | 87.63 | | 20 day SMA | 86.81 | 86.95 | 86.96 | | 35 day SMA | 90.34 | 94.32 | 98.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
