SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 75.83 and 78.18 | Daily Target 1 | 75.43 | | Daily Target 2 | 76.22 | | Daily Target 3 | 77.783333333333 | | Daily Target 4 | 78.57 | | Daily Target 5 | 80.13 |
Daily price and volume Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.00 (1.85%) |
79.00 |
77.00 - 79.35 |
1.6892 times |
Mon 03 November 2025 |
75.60 (5%) |
73.90 |
72.00 - 75.60 |
1.0811 times |
Fri 31 October 2025 |
72.00 (1.41%) |
71.00 |
71.00 - 72.00 |
1.1486 times |
Wed 29 October 2025 |
71.00 (0.92%) |
72.00 |
70.10 - 72.00 |
1.0135 times |
Tue 28 October 2025 |
70.35 (5%) |
68.00 |
68.00 - 70.35 |
2.6351 times |
Mon 27 October 2025 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
0.0676 times |
Fri 24 October 2025 |
67.00 (1.52%) |
69.00 |
67.00 - 69.00 |
0.3378 times |
Thu 23 October 2025 |
66.00 (-4.35%) |
71.00 |
65.55 - 71.00 |
1.2838 times |
Tue 21 October 2025 |
69.00 (1.47%) |
71.00 |
68.00 - 71.40 |
0.473 times |
Mon 20 October 2025 |
68.00 (-2.86%) |
68.00 |
68.00 - 68.00 |
0.2703 times |
Fri 17 October 2025 |
70.00 (0.65%) |
72.95 |
70.00 - 73.00 |
0.7432 times |
Weekly price and charts SatiPoly Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 74.5 and 81.85 | Weekly Target 1 | 68.77 | | Weekly Target 2 | 72.88 | | Weekly Target 3 | 76.116666666667 | | Weekly Target 4 | 80.23 | | Weekly Target 5 | 83.47 |
Weekly price and volumes for Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.00 (6.94%) |
73.90 |
72.00 - 79.35 |
0.6777 times |
Fri 31 October 2025 |
72.00 (7.46%) |
67.00 |
67.00 - 72.00 |
1.1901 times |
Fri 24 October 2025 |
67.00 (-4.29%) |
68.00 |
65.55 - 71.40 |
0.5785 times |
Fri 17 October 2025 |
70.00 (11.73%) |
63.00 |
62.55 - 73.00 |
0.7934 times |
Fri 10 October 2025 |
62.65 (-7.53%) |
67.75 |
62.65 - 69.50 |
0.843 times |
Fri 03 October 2025 |
67.75 (3.28%) |
68.40 |
64.05 - 70.55 |
0.562 times |
Fri 26 September 2025 |
65.60 (4.96%) |
62.50 |
62.15 - 68.15 |
1.5537 times |
Fri 19 September 2025 |
62.50 (-13.19%) |
71.95 |
61.10 - 71.95 |
2.0331 times |
Fri 12 September 2025 |
72.00 (-7.99%) |
79.10 |
70.00 - 79.10 |
1.405 times |
Fri 05 September 2025 |
78.25 (1.89%) |
73.00 |
73.00 - 82.00 |
0.3636 times |
Fri 29 August 2025 |
76.80 (-7.36%) |
79.60 |
76.60 - 84.45 |
0.1818 times |
Monthly price and charts SatiPoly Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 74.5 and 81.85 | Monthly Target 1 | 68.77 | | Monthly Target 2 | 72.88 | | Monthly Target 3 | 76.116666666667 | | Monthly Target 4 | 80.23 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.00 (6.94%) |
73.90 |
72.00 - 79.35 |
0.1239 times |
Fri 31 October 2025 |
72.00 (12.41%) |
67.25 |
62.55 - 73.00 |
0.6649 times |
Tue 30 September 2025 |
64.05 (-16.6%) |
73.00 |
61.10 - 82.00 |
1.0396 times |
Fri 29 August 2025 |
76.80 (-8.24%) |
60.15 |
60.15 - 88.25 |
0.6497 times |
Thu 13 March 2025 |
83.70 (-39.81%) |
130.00 |
83.70 - 130.00 |
0.5802 times |
Thu 27 February 2025 |
139.05 (-18.68%) |
170.00 |
137.00 - 180.00 |
0.5107 times |
Fri 31 January 2025 |
171.00 (-11.4%) |
198.70 |
155.00 - 204.00 |
0.3687 times |
Tue 31 December 2024 |
193.00 (-2.92%) |
207.70 |
193.00 - 220.00 |
0.9187 times |
Fri 29 November 2024 |
198.80 (-17.87%) |
242.00 |
194.50 - 268.70 |
3.566 times |
Thu 31 October 2024 |
242.05 (20%) |
201.75 |
193.20 - 250.00 |
1.5775 times |
Mon 30 September 2024 |
201.70 (-9.96%) |
220.00 |
200.00 - 254.00 |
2.6896 times |
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value | | 5 day DMA | 73.19 | | 12 day DMA | 70.21 | | 20 day DMA | 68.34 | | 35 day DMA | 67.52 | | 50 day DMA | 71.09 | | 100 day DMA | 110.64 | | 150 day DMA | 144.95 | | 200 day DMA | | EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 71.94 | 70.11 | | 12 day EMA | 70.86 | 69.74 | 68.67 | | 20 day EMA | 69.79 | 69.03 | 68.34 | | 35 day EMA | 70.6 | 70.22 | 69.9 | | 50 day EMA | 71.82 | 71.61 | 71.45 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.19 | 71.19 | 69.47 | | 12 day SMA | 70.21 | 69.31 | 68.27 | | 20 day SMA | 68.34 | 67.88 | 67.46 | | 35 day SMA | 67.52 | 67.41 | 67.45 | | 50 day SMA | 71.09 | 71.24 | 71.34 | | 100 day SMA | 110.64 | 111.8 | 113.04 | | 150 day SMA | 144.95 | 145.74 | 146.53 | | 200 day SMA |
|
|
