Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 31.35 and 33.05
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.33 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 0.8995 times | Mon 13 April 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.2116 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 30.00 - 30.70 | 0.8995 times | Thu 09 April 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.6349 times | Wed 08 April 2026 | 30.70 (4.42%) | 30.85 | 30.65 - 30.85 | 1.5873 times | Tue 07 April 2026 | 29.40 (-4.23%) | 31.00 | 29.20 - 31.00 | 1.1111 times | Mon 06 April 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.9524 times | Thu 02 April 2026 | 30.70 (4.96%) | 30.65 | 30.65 - 30.70 | 0.2646 times | Wed 01 April 2026 | 29.25 (3.72%) | 28.00 | 27.15 - 29.55 | 2.4868 times | Mon 30 March 2026 | 28.20 (-4.41%) | 29.30 | 28.05 - 30.90 | 0.9524 times | Fri 27 March 2026 | 29.50 (-4.22%) | 30.75 | 29.30 - 30.75 | 1.6931 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 31.35 and 33.05
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 0.2713 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 29.20 - 31.00 | 1.2661 times | Thu 02 April 2026 | 30.70 (4.07%) | 29.30 | 27.15 - 30.90 | 0.9044 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 2.0413 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 3.1008 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.5943 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0388 times | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 0.7364 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 0.814 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.2326 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 0.7623 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 29.68 and 34.73
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.20 (14.18%) | 28.00 | 27.15 - 32.20 | 0.7689 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.0908 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.8858 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6565 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.3867 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.8453 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 0.9892 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.5468 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 0.9667 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.8633 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.7599 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.3 |
| 20 day DMA | 31.78 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.5 |
| 100 day DMA | 53.32 |
| 150 day DMA | 59.37 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.57 | 30.51 |
| 12 day EMA | 31.51 | 31.39 | 31.51 |
| 20 day EMA | 33.39 | 33.52 | 33.82 |
| 35 day EMA | 36.67 | 36.93 | 37.3 |
| 50 day EMA | 41.06 | 41.42 | 41.86 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.44 | 30.44 |
| 12 day SMA | 30.3 | 30.18 | 30.33 |
| 20 day SMA | 31.78 | 32.16 | 32.71 |
| 35 day SMA | 40.41 | 41.08 | 41.73 |
| 50 day SMA | 41.5 | 41.72 | 42.03 |
| 100 day SMA | 53.32 | 53.66 | 54.03 |
| 150 day SMA | 59.37 | 59.56 | 59.92 |
| 200 day SMA | 85.14 | 85.98 | 86.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.