Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 33 and 34
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.83 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.50 (-4.42%) | 34.50 | 33.50 - 34.50 | 1 times | Tue 26 May 2026 | 35.05 (-4.88%) | 36.85 | 35.05 - 38.00 | 3.4 times | Fri 22 May 2026 | 36.85 (2.08%) | 36.85 | 36.85 - 36.85 | 0.2 times | Wed 20 May 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.15 | 1.2 times | Tue 19 May 2026 | 38.00 (-3.55%) | 39.00 | 38.00 - 39.00 | 0.8 times | Mon 18 May 2026 | 39.40 (-4.95%) | 39.40 | 39.40 - 39.40 | 0.8 times | Thu 14 May 2026 | 41.45 (4.94%) | 41.45 | 41.45 - 41.45 | 0.2 times | Tue 12 May 2026 | 39.50 (-3.66%) | 40.00 | 39.00 - 40.00 | 0.8 times | Mon 11 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1 times | Fri 08 May 2026 | 41.00 (2.5%) | 41.40 | 41.00 - 41.40 | 0.6 times | Thu 07 May 2026 | 40.00 (3.36%) | 40.55 | 39.05 - 40.60 | 8.8 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 33 and 34
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.50 (-4.42%) | 34.50 | 33.50 - 34.50 | 0.1062 times | Tue 26 May 2026 | 35.05 (-4.88%) | 36.85 | 35.05 - 38.00 | 0.3609 times | Fri 22 May 2026 | 36.85 (-11.1%) | 39.40 | 36.10 - 39.40 | 0.3185 times | Thu 14 May 2026 | 41.45 (1.1%) | 41.00 | 39.00 - 41.45 | 0.2123 times | Fri 08 May 2026 | 41.00 (22.39%) | 35.10 | 35.10 - 41.40 | 1.6773 times | Thu 30 April 2026 | 33.50 (-1.47%) | 35.65 | 33.00 - 35.70 | 0.7219 times | Thu 23 April 2026 | 34.00 (5.59%) | 32.20 | 32.00 - 34.00 | 1.5499 times | Fri 17 April 2026 | 32.20 (4.89%) | 30.70 | 30.50 - 32.20 | 1.4862 times | Fri 10 April 2026 | 30.70 (0%) | 30.70 | 29.20 - 31.00 | 2.0807 times | Thu 02 April 2026 | 30.70 (4.07%) | 29.30 | 27.15 - 30.90 | 1.4862 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 3.3546 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 33 and 34
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.50 (-4.42%) | 34.50 | 33.50 - 34.50 | 0.0238 times | Tue 26 May 2026 | 35.05 (4.63%) | 35.10 | 35.05 - 41.45 | 0.5765 times | Thu 30 April 2026 | 33.50 (18.79%) | 28.00 | 27.15 - 35.70 | 1.5579 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.2153 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.9385 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6956 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4097 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.8957 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.0481 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.6389 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.0243 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 38.38 |
| 20 day DMA | 36.87 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.39 |
| 100 day DMA | 44.57 |
| 150 day DMA | 52.76 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.86 | 37.76 |
| 12 day EMA | 36.76 | 37.35 | 37.77 |
| 20 day EMA | 36.66 | 36.99 | 37.19 |
| 35 day EMA | 37.12 | 37.33 | 37.46 |
| 50 day EMA | 36.9 | 37.04 | 37.12 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 37.08 | 38.36 |
| 12 day SMA | 38.38 | 38.66 | 38.67 |
| 20 day SMA | 36.87 | 36.9 | 36.76 |
| 35 day SMA | 34.31 | 34.24 | 34.12 |
| 50 day SMA | 35.39 | 35.72 | 36.02 |
| 100 day SMA | 44.57 | 44.88 | 45.15 |
| 150 day SMA | 52.76 | 52.99 | 53.23 |
| 200 day SMA | 66.94 | 67.62 | 68.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.