Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 53.1 and 53.1
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.1 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (-4.15%) | 53.10 | 53.10 - 53.10 | 0.1266 times | Fri 20 February 2026 | 55.40 (-4.97%) | 55.40 | 55.40 - 55.40 | 0.2532 times | Thu 19 February 2026 | 58.30 (-4.97%) | 58.30 | 58.30 - 60.50 | 2.4051 times | Wed 18 February 2026 | 61.35 (-4.96%) | 67.75 | 61.35 - 67.75 | 2.1519 times | Tue 17 February 2026 | 64.55 (4.96%) | 64.55 | 64.55 - 64.55 | 2.0253 times | Mon 16 February 2026 | 61.50 (4.95%) | 61.50 | 61.50 - 61.50 | 1.1392 times | Fri 13 February 2026 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.3797 times | Thu 12 February 2026 | 55.85 (4.98%) | 55.85 | 55.85 - 55.85 | 0.3797 times | Wed 11 February 2026 | 53.20 (4.93%) | 53.20 | 53.20 - 53.20 | 0.2532 times | Tue 10 February 2026 | 50.70 (4.97%) | 48.00 | 48.00 - 50.70 | 0.8861 times | Mon 09 February 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.3797 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 53.1 and 53.1
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (-4.15%) | 53.10 | 53.10 - 53.10 | 0.0308 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 1.9385 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.5538 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 1.8154 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 1.2923 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 1.2 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 1.0154 times | Fri 09 January 2026 | 56.80 (-9.63%) | 62.00 | 56.80 - 62.00 | 0.7077 times | Fri 02 January 2026 | 62.85 (-3.31%) | 61.00 | 58.00 - 63.00 | 1.2 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.2462 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 0.8615 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 44.6 and 76.25
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.10 (33.08%) | 40.70 | 36.10 - 67.75 | 0.7735 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.8009 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4717 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0313 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.2068 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.887 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.1794 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 1.0532 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.927 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6692 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.6676 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 55.57 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.72 |
| 50 day DMA | 54.29 |
| 100 day DMA | 61.83 |
| 150 day DMA | 79.06 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 58.01 | 59.31 |
| 12 day EMA | 54.89 | 55.22 | 55.19 |
| 20 day EMA | 53.34 | 53.36 | 53.15 |
| 35 day EMA | 54.2 | 54.27 | 54.2 |
| 50 day EMA | 55.86 | 55.97 | 55.99 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 60.22 | 60.86 |
| 12 day SMA | 55.57 | 54.8 | 53.67 |
| 20 day SMA | 49.51 | 48.89 | 48.24 |
| 35 day SMA | 50.72 | 51 | 51.19 |
| 50 day SMA | 54.29 | 54.47 | 54.72 |
| 100 day SMA | 61.83 | 62.02 | 62.19 |
| 150 day SMA | 79.06 | 79.78 | 80.56 |
| 200 day SMA | 109.68 | 110.61 | 111.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.