SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 63 and 63 | Daily Target 1 | 63 | | Daily Target 2 | 63 | | Daily Target 3 | 63 | | Daily Target 4 | 63 | | Daily Target 5 | 63 |
Daily price and volume Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
63.00 (3.19%) |
63.00 |
63.00 - 63.00 |
0.2381 times |
Thu 18 December 2025 |
61.05 (-3.1%) |
61.10 |
61.00 - 61.10 |
0.4762 times |
Wed 17 December 2025 |
63.00 (3.36%) |
62.95 |
62.95 - 63.00 |
0.7143 times |
Tue 16 December 2025 |
60.95 (-6.23%) |
63.25 |
59.50 - 63.25 |
4.0476 times |
Mon 15 December 2025 |
65.00 (1.25%) |
60.00 |
60.00 - 65.00 |
1.4286 times |
Thu 11 December 2025 |
64.20 (-1.23%) |
64.20 |
64.20 - 64.20 |
0.2381 times |
Wed 10 December 2025 |
65.00 (4.84%) |
62.05 |
62.05 - 65.00 |
0.4762 times |
Tue 09 December 2025 |
62.00 (-0.4%) |
60.00 |
60.00 - 62.00 |
0.4762 times |
Mon 08 December 2025 |
62.25 (-8.72%) |
66.10 |
61.55 - 66.10 |
1.6667 times |
Thu 04 December 2025 |
68.20 (-2.57%) |
68.20 |
68.20 - 68.20 |
0.2381 times |
Mon 01 December 2025 |
70.00 (-2.78%) |
69.00 |
68.40 - 70.45 |
1.6667 times |
Weekly price and charts SatiPoly Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 63 and 63 | Weekly Target 1 | 63 | | Weekly Target 2 | 63 | | Weekly Target 3 | 63 | | Weekly Target 4 | 63 | | Weekly Target 5 | 63 |
Weekly price and volumes for Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
63.00 (3.19%) |
63.00 |
63.00 - 63.00 |
0.0291 times |
Thu 18 December 2025 |
61.05 (-4.91%) |
60.00 |
59.50 - 65.00 |
0.814 times |
Thu 11 December 2025 |
64.20 (-5.87%) |
66.10 |
60.00 - 66.10 |
0.3488 times |
Thu 04 December 2025 |
68.20 (-5.28%) |
69.00 |
68.20 - 70.45 |
0.2326 times |
Fri 28 November 2025 |
72.00 (-4.06%) |
71.35 |
71.30 - 72.75 |
0.407 times |
Fri 21 November 2025 |
75.05 (0.74%) |
71.05 |
69.50 - 78.25 |
2.1221 times |
Fri 14 November 2025 |
74.50 (-3.25%) |
80.80 |
73.10 - 81.00 |
1.7151 times |
Thu 06 November 2025 |
77.00 (6.94%) |
73.90 |
72.00 - 79.35 |
1.2209 times |
Fri 31 October 2025 |
72.00 (7.46%) |
67.00 |
67.00 - 72.00 |
2.093 times |
Fri 24 October 2025 |
67.00 (-4.29%) |
68.00 |
65.55 - 71.40 |
1.0174 times |
Fri 17 October 2025 |
70.00 (11.73%) |
63.00 |
62.55 - 73.00 |
1.3953 times |
Monthly price and charts SatiPoly Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 55.78 and 66.73 | Monthly Target 1 | 53.37 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 64.316666666667 | | Monthly Target 4 | 69.13 | | Monthly Target 5 | 75.27 |
Monthly price and volumes Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
63.00 (-12.5%) |
69.00 |
59.50 - 70.45 |
0.1643 times |
Fri 28 November 2025 |
72.00 (0%) |
73.90 |
69.50 - 81.00 |
0.6302 times |
Fri 31 October 2025 |
72.00 (12.41%) |
67.25 |
62.55 - 73.00 |
0.7375 times |
Tue 30 September 2025 |
64.05 (-16.6%) |
73.00 |
61.10 - 82.00 |
1.1532 times |
Fri 29 August 2025 |
76.80 (-8.24%) |
60.15 |
60.15 - 88.25 |
0.7208 times |
Thu 13 March 2025 |
83.70 (-39.81%) |
130.00 |
83.70 - 130.00 |
0.6436 times |
Thu 27 February 2025 |
139.05 (-18.68%) |
170.00 |
137.00 - 180.00 |
0.5665 times |
Fri 31 January 2025 |
171.00 (-11.4%) |
198.70 |
155.00 - 204.00 |
0.409 times |
Tue 31 December 2024 |
193.00 (-2.92%) |
207.70 |
193.00 - 220.00 |
1.0191 times |
Fri 29 November 2024 |
198.80 (-17.87%) |
242.00 |
194.50 - 268.70 |
3.9557 times |
Thu 31 October 2024 |
242.05 (20%) |
201.75 |
193.20 - 250.00 |
1.7499 times |
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 64.72 | | 20 day DMA | 68.36 | | 35 day DMA | 70.2 | | 50 day DMA | 69.05 | | 100 day DMA | 82.79 | | 150 day DMA | 119.81 | | 200 day DMA | 144.36 | EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 62.66 | 63.47 | | 12 day EMA | 64.89 | 65.23 | 65.99 | | 20 day EMA | 66.68 | 67.07 | 67.7 | | 35 day EMA | 67.4 | 67.66 | 68.05 | | 50 day EMA | 67.96 | 68.16 | 68.45 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.84 | 63.63 | | 12 day SMA | 64.72 | 65.46 | 66.32 | | 20 day SMA | 68.36 | 69.02 | 69.77 | | 35 day SMA | 70.2 | 70.4 | 70.64 | | 50 day SMA | 69.05 | 69.08 | 69.11 | | 100 day SMA | 82.79 | 83.76 | 84.95 | | 150 day SMA | 119.81 | 120.83 | 121.79 | | 200 day SMA | 144.36 | 145.14 | 145.95 |
|
|
