SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 76.5 and 76.9 | Daily Target 1 | 76.4 | | Daily Target 2 | 76.6 | | Daily Target 3 | 76.8 | | Daily Target 4 | 77 | | Daily Target 5 | 77.2 |
Daily price and volume Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.80 (-4.3%) |
77.00 |
76.60 - 77.00 |
0.2326 times |
Thu 28 August 2025 |
80.25 (-4.97%) |
80.40 |
80.25 - 80.40 |
0.4651 times |
Tue 26 August 2025 |
84.45 (4.78%) |
84.45 |
84.45 - 84.45 |
0.1163 times |
Mon 25 August 2025 |
80.60 (-2.77%) |
79.60 |
79.10 - 80.60 |
0.4651 times |
Fri 22 August 2025 |
82.90 (-4.71%) |
87.00 |
82.90 - 87.00 |
1.1628 times |
Thu 21 August 2025 |
87.00 (1.16%) |
86.00 |
86.00 - 88.00 |
0.3488 times |
Wed 20 August 2025 |
86.00 (2.08%) |
88.00 |
80.25 - 88.25 |
1.6279 times |
Tue 19 August 2025 |
84.25 (4.14%) |
78.00 |
75.00 - 84.50 |
1.2791 times |
Mon 18 August 2025 |
80.90 (0.25%) |
75.50 |
74.00 - 85.00 |
1.8605 times |
Thu 14 August 2025 |
80.70 (9.95%) |
80.70 |
80.50 - 80.70 |
2.4419 times |
Wed 13 August 2025 |
73.40 (9.96%) |
73.35 |
73.00 - 73.40 |
3.8372 times |
Weekly price and charts SatiPoly Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 72.78 and 80.63 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 79.283333333333 | | Weekly Target 4 | 81.97 | | Weekly Target 5 | 87.13 |
Weekly price and volumes for Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.80 (-7.36%) |
79.60 |
76.60 - 84.45 |
0.1809 times |
Fri 22 August 2025 |
82.90 (2.73%) |
75.50 |
74.00 - 88.25 |
0.8882 times |
Thu 14 August 2025 |
80.70 (-3.58%) |
60.15 |
60.15 - 80.70 |
2.4671 times |
Thu 13 March 2025 |
83.70 (-33.04%) |
121.00 |
83.70 - 121.00 |
2.4671 times |
Fri 07 March 2025 |
125.00 (-10.1%) |
130.00 |
119.00 - 130.00 |
0.6908 times |
Thu 27 February 2025 |
139.05 (-2.08%) |
140.00 |
139.05 - 149.00 |
0.1809 times |
Fri 21 February 2025 |
142.00 (-12.24%) |
149.00 |
137.00 - 174.00 |
2.1875 times |
Fri 14 February 2025 |
161.80 (-10.11%) |
166.50 |
158.00 - 166.50 |
0.2961 times |
Thu 06 February 2025 |
180.00 (5.26%) |
170.00 |
168.00 - 180.00 |
0.1151 times |
Fri 31 January 2025 |
171.00 (-2.29%) |
173.00 |
155.00 - 174.95 |
0.5263 times |
Fri 24 January 2025 |
175.00 (-8.38%) |
187.00 |
173.40 - 188.00 |
0.4441 times |
Monthly price and charts SatiPoly Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 68.48 and 96.58 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 61.88 | | Monthly Target 3 | 75.066666666667 | | Monthly Target 4 | 89.98 | | Monthly Target 5 | 103.17 |
Monthly price and volumes Sati Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.80 (-8.24%) |
60.15 |
60.15 - 88.25 |
0.3793 times |
Thu 13 March 2025 |
83.70 (-39.81%) |
130.00 |
83.70 - 130.00 |
0.3387 times |
Thu 27 February 2025 |
139.05 (-18.68%) |
170.00 |
137.00 - 180.00 |
0.2981 times |
Fri 31 January 2025 |
171.00 (-11.4%) |
198.70 |
155.00 - 204.00 |
0.2152 times |
Tue 31 December 2024 |
193.00 (-2.92%) |
207.70 |
193.00 - 220.00 |
0.5363 times |
Fri 29 November 2024 |
198.80 (-17.87%) |
242.00 |
194.50 - 268.70 |
2.0815 times |
Thu 31 October 2024 |
242.05 (20%) |
201.75 |
193.20 - 250.00 |
0.9208 times |
Mon 30 September 2024 |
201.70 (-9.96%) |
220.00 |
200.00 - 254.00 |
1.57 times |
Fri 30 August 2024 |
224.00 (0%) |
199.00 |
177.00 - 251.75 |
2.6601 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value | | 5 day DMA | 81 | | 12 day DMA | 80.33 | | 20 day DMA | 89.84 | | 35 day DMA | 116.09 | | 50 day DMA | 134.52 | | 100 day DMA | 173.38 | | 150 day DMA | 186.22 | | 200 day DMA | | EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 82.27 | 83.28 | | 12 day EMA | 84.68 | 86.11 | 87.17 | | 20 day EMA | 93.6 | 95.37 | 96.96 | | 35 day EMA | 112.38 | 114.47 | 116.48 | | 50 day EMA | 133.88 | 136.21 | 138.49 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81 | 83.04 | 84.19 | | 12 day SMA | 80.33 | 78.99 | 79.28 | | 20 day SMA | 89.84 | 92.09 | 94.23 | | 35 day SMA | 116.09 | 118.89 | 121.4 | | 50 day SMA | 134.52 | 136.85 | 138.97 | | 100 day SMA | 173.38 | 174.74 | 176 | | 150 day SMA | 186.22 | | 200 day SMA |
|
|
