Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 37.8 and 37.8
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.8 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.8 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 37.80 (-2.33%) | 37.80 | 37.80 - 37.80 | 0.1695 times | Fri 30 October 2026 | 38.70 (0%) | 38.70 | 38.70 - 38.70 | 0.8475 times | Wed 28 October 2026 | 38.70 (0%) | 38.70 | 38.70 - 38.70 | 0.1695 times | Tue 27 October 2026 | 38.70 (0%) | 36.80 | 36.80 - 38.70 | 1.0169 times | Thu 22 October 2026 | 38.70 (0%) | 38.70 | 38.70 - 38.70 | 0.1695 times | Mon 19 October 2026 | 38.70 (4.88%) | 38.60 | 38.60 - 38.70 | 0.8475 times | Fri 16 October 2026 | 36.90 (4.98%) | 36.85 | 36.85 - 36.90 | 1.1864 times | Thu 15 October 2026 | 35.15 (4.93%) | 35.15 | 35.15 - 35.15 | 4.5763 times | Tue 13 October 2026 | 33.50 (-1.76%) | 33.75 | 33.50 - 33.75 | 0.339 times | Tue 06 October 2026 | 34.10 (4.92%) | 34.10 | 34.10 - 34.10 | 0.678 times | Mon 05 October 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1695 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 37.8 and 37.8
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 37.80 (-2.33%) | 37.80 | 37.80 - 37.80 | 0.0562 times | Fri 30 October 2026 | 38.70 (0%) | 36.80 | 36.80 - 38.70 | 0.6742 times | Thu 22 October 2026 | 38.70 (4.88%) | 38.60 | 38.60 - 38.70 | 0.3371 times | Fri 16 October 2026 | 36.90 (8.21%) | 33.75 | 33.50 - 36.90 | 2.0225 times | Tue 06 October 2026 | 34.10 (4.92%) | 32.50 | 32.50 - 34.10 | 0.2809 times | Thu 01 October 2026 | 32.50 (-1.52%) | 33.00 | 32.25 - 34.25 | 1.1798 times | Fri 25 September 2026 | 33.00 (-7.43%) | 34.00 | 32.00 - 36.10 | 1.1798 times | Thu 18 June 2026 | 35.65 (-4.93%) | 37.50 | 35.65 - 37.50 | 0.4494 times | Fri 12 June 2026 | 37.50 (3.73%) | 37.90 | 37.25 - 41.75 | 2.7528 times | Fri 05 June 2026 | 36.15 (3.14%) | 34.50 | 32.85 - 36.15 | 1.0674 times | Tue 26 May 2026 | 35.05 (-4.88%) | 36.85 | 35.05 - 38.00 | 0.9551 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 37.8 and 37.8
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 37.80 (-2.33%) | 37.80 | 37.80 - 37.80 | 0.0066 times | Fri 30 October 2026 | 38.70 (14.5%) | 32.25 | 32.25 - 38.70 | 0.4013 times | Tue 29 September 2026 | 33.80 (-5.19%) | 34.00 | 32.00 - 36.10 | 0.2632 times | Thu 18 June 2026 | 35.65 (1.71%) | 34.50 | 32.85 - 41.75 | 0.5 times | Tue 26 May 2026 | 35.05 (4.63%) | 35.10 | 35.05 - 41.45 | 0.7961 times | Thu 30 April 2026 | 33.50 (18.79%) | 28.00 | 27.15 - 35.70 | 2.1513 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 3.0592 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 1.2961 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.9605 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.5658 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.2368 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.28 |
| 100 day DMA | 38.62 |
| 150 day DMA | 46.86 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.21 | 37.96 |
| 12 day EMA | 37.05 | 36.91 | 36.58 |
| 20 day EMA | 36.48 | 36.34 | 36.09 |
| 35 day EMA | 36.02 | 35.92 | 35.76 |
| 50 day EMA | 36.15 | 36.08 | 35.97 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.7 | 38.34 |
| 12 day SMA | 36.33 | 36 | 35.52 |
| 20 day SMA | 35.33 | 35.32 | 35.26 |
| 35 day SMA | 36.05 | 36.15 | 36.17 |
| 50 day SMA | 36.28 | 36.17 | 36.04 |
| 100 day SMA | 38.62 | 38.65 | 38.67 |
| 150 day SMA | 46.86 | 47.09 | 47.3 |
| 200 day SMA | 52.98 | 53.2 | 53.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.