SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries Strong Daily Stock price targets for SatIndustries SATINDLTD are 76.51 and 85.91 | Daily Target 1 | 68.78 | | Daily Target 2 | 74.83 | | Daily Target 3 | 78.183333333333 | | Daily Target 4 | 84.23 | | Daily Target 5 | 87.58 |
Daily price and volume Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.87 (-3.47%) |
72.14 |
72.14 - 81.54 |
0.6179 times |
| Fri 04 April 2025 |
83.78 (-4.46%) |
87.00 |
82.63 - 87.00 |
0.6642 times |
| Thu 03 April 2025 |
87.69 (4.38%) |
83.00 |
82.99 - 88.20 |
0.8201 times |
| Wed 02 April 2025 |
84.01 (0.54%) |
84.45 |
81.57 - 84.64 |
0.3545 times |
| Tue 01 April 2025 |
83.56 (3.61%) |
80.65 |
80.65 - 83.95 |
0.4434 times |
| Fri 28 March 2025 |
80.65 (-0.87%) |
82.60 |
80.05 - 83.79 |
1.6534 times |
| Thu 27 March 2025 |
81.36 (-1.93%) |
83.15 |
81.00 - 84.50 |
1.4274 times |
| Wed 26 March 2025 |
82.96 (-6.16%) |
89.50 |
81.50 - 91.50 |
1.7419 times |
| Tue 25 March 2025 |
88.41 (4.57%) |
85.15 |
81.57 - 93.98 |
1.4912 times |
| Mon 24 March 2025 |
84.55 (0.79%) |
84.13 |
84.05 - 87.74 |
0.7859 times |
| Fri 21 March 2025 |
83.89 (-0.13%) |
84.00 |
82.99 - 85.79 |
0.9802 times |
Weekly price and charts SatIndustries Strong weekly Stock price targets for SatIndustries SATINDLTD are 76.51 and 85.91 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 74.83 | | Weekly Target 3 | 78.183333333333 | | Weekly Target 4 | 84.23 | | Weekly Target 5 | 87.58 |
Weekly price and volumes for Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.87 (-3.47%) |
72.14 |
72.14 - 81.54 |
0.185 times |
| Fri 04 April 2025 |
83.78 (3.88%) |
80.65 |
80.65 - 88.20 |
0.6833 times |
| Fri 28 March 2025 |
80.65 (-3.86%) |
84.13 |
80.05 - 93.98 |
2.1258 times |
| Fri 21 March 2025 |
83.89 (-1.12%) |
84.84 |
79.50 - 88.31 |
1.7688 times |
| Thu 13 March 2025 |
84.84 (-10.01%) |
95.00 |
84.05 - 95.49 |
0.6862 times |
| Fri 07 March 2025 |
94.28 (12.09%) |
84.89 |
77.51 - 95.00 |
1.4397 times |
| Fri 28 February 2025 |
84.11 (-12.38%) |
94.00 |
83.31 - 95.64 |
0.601 times |
| Fri 21 February 2025 |
95.99 (-3.66%) |
99.10 |
92.35 - 102.03 |
0.8403 times |
| Fri 14 February 2025 |
99.64 (-8.63%) |
108.99 |
98.50 - 109.07 |
0.7727 times |
| Fri 07 February 2025 |
109.05 (-5.34%) |
107.81 |
105.63 - 117.65 |
0.8971 times |
| Fri 31 January 2025 |
115.20 (7.56%) |
105.00 |
99.17 - 116.99 |
1.1094 times |
Monthly price and charts SatIndustries Strong monthly Stock price targets for SatIndustries SATINDLTD are 76.51 and 92.57 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 72.61 | | Monthly Target 3 | 80.403333333333 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 96.46 |
Monthly price and volumes Sat Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.87 (0.27%) |
80.65 |
72.14 - 88.20 |
0.0895 times |
| Fri 28 March 2025 |
80.65 (-4.11%) |
84.89 |
77.51 - 95.49 |
0.6202 times |
| Fri 28 February 2025 |
84.11 (-26.99%) |
107.81 |
83.31 - 117.65 |
0.3205 times |
| Fri 31 January 2025 |
115.20 (10.15%) |
104.75 |
96.27 - 124.40 |
0.8221 times |
| Tue 31 December 2024 |
104.58 (-10.96%) |
117.21 |
100.94 - 125.00 |
0.4792 times |
| Fri 29 November 2024 |
117.45 (-4.69%) |
124.67 |
102.02 - 127.59 |
0.5821 times |
| Thu 31 October 2024 |
123.23 (-6.25%) |
131.99 |
112.70 - 151.50 |
1.6288 times |
| Mon 30 September 2024 |
131.44 (10.62%) |
121.35 |
118.20 - 144.00 |
3.2038 times |
| Fri 30 August 2024 |
118.82 (12.71%) |
106.00 |
94.35 - 127.99 |
1.36 times |
| Wed 31 July 2024 |
105.42 (17.46%) |
89.90 |
86.11 - 108.00 |
0.8938 times |
| Fri 28 June 2024 |
89.75 (-0.22%) |
93.40 |
84.70 - 99.00 |
0.5424 times |
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value | | 5 day DMA | 83.98 | | 12 day DMA | 83.81 | | 20 day DMA | 84.64 | | 35 day DMA | 87.74 | | 50 day DMA | 93.96 | | 100 day DMA | 102.6 | | 150 day DMA | 111.2 | | 200 day DMA | 108.31 | EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.24 | 84.43 | 84.75 | | 12 day EMA | 83.91 | 84.46 | 84.58 | | 20 day EMA | 85.29 | 85.76 | 85.97 | | 35 day EMA | 89.83 | 90.36 | 90.75 | | 50 day EMA | 94.47 | 95.02 | 95.48 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.98 | 83.94 | 83.45 | | 12 day SMA | 83.81 | 84.1 | 83.84 | | 20 day SMA | 84.64 | 85.06 | 85.12 | | 35 day SMA | 87.74 | 88.36 | 88.87 | | 50 day SMA | 93.96 | 94.52 | 95.09 | | 100 day SMA | 102.6 | 103.01 | 103.41 | | 150 day SMA | 111.2 | 111.45 | 111.7 | | 200 day SMA | 108.31 | 108.38 | 108.43 |
|
|
