SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 134.46 and 136.81 | Daily Target 1 | 132.62 | | Daily Target 2 | 133.95 | | Daily Target 3 | 134.96666666667 | | Daily Target 4 | 136.3 | | Daily Target 5 | 137.32 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.29 (0.9%) |
134.50 |
133.63 - 135.98 |
0.9995 times |
Thu 28 August 2025 |
134.08 (-2.1%) |
137.50 |
133.01 - 137.80 |
1.1432 times |
Tue 26 August 2025 |
136.96 (-1.33%) |
138.50 |
136.10 - 138.83 |
1.1677 times |
Mon 25 August 2025 |
138.80 (-1.41%) |
140.99 |
138.10 - 141.42 |
0.4827 times |
Fri 22 August 2025 |
140.79 (0.64%) |
139.75 |
139.75 - 142.55 |
0.4543 times |
Thu 21 August 2025 |
139.90 (-0.46%) |
140.90 |
139.48 - 143.19 |
1.1294 times |
Wed 20 August 2025 |
140.54 (0.38%) |
140.69 |
139.82 - 143.55 |
1.3237 times |
Tue 19 August 2025 |
140.01 (0.01%) |
139.85 |
139.81 - 141.00 |
0.897 times |
Mon 18 August 2025 |
140.00 (-0.25%) |
142.00 |
139.10 - 142.06 |
1.4115 times |
Thu 14 August 2025 |
140.35 (0.26%) |
142.00 |
139.99 - 142.40 |
0.9908 times |
Wed 13 August 2025 |
139.99 (-0.67%) |
142.40 |
139.97 - 142.40 |
0.5387 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 129.95 and 138.36 | Weekly Target 1 | 128.16 | | Weekly Target 2 | 131.73 | | Weekly Target 3 | 136.57333333333 | | Weekly Target 4 | 140.14 | | Weekly Target 5 | 144.98 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.29 (-3.91%) |
140.99 |
133.01 - 141.42 |
0.6099 times |
Fri 22 August 2025 |
140.79 (0.31%) |
142.00 |
139.10 - 143.55 |
0.8387 times |
Thu 14 August 2025 |
140.35 (-1.85%) |
144.98 |
139.97 - 144.98 |
0.5665 times |
Fri 08 August 2025 |
142.99 (-1.43%) |
144.70 |
141.00 - 146.90 |
0.5226 times |
Fri 01 August 2025 |
145.06 (-3.29%) |
149.95 |
144.63 - 151.90 |
0.7833 times |
Fri 25 July 2025 |
149.99 (-8.58%) |
163.80 |
149.62 - 163.80 |
0.7665 times |
Fri 18 July 2025 |
164.06 (1.5%) |
162.00 |
159.00 - 166.99 |
0.4008 times |
Fri 11 July 2025 |
161.63 (-6.39%) |
172.54 |
160.85 - 173.33 |
0.6906 times |
Fri 04 July 2025 |
172.67 (9.78%) |
158.47 |
158.47 - 173.45 |
1.8081 times |
Fri 27 June 2025 |
157.29 (3.74%) |
149.55 |
149.55 - 168.80 |
3.0129 times |
Fri 20 June 2025 |
151.62 (-4.72%) |
160.03 |
149.10 - 161.81 |
0.7214 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 126.01 and 142.29 | Monthly Target 1 | 122.92 | | Monthly Target 2 | 129.1 | | Monthly Target 3 | 139.19666666667 | | Monthly Target 4 | 145.38 | | Monthly Target 5 | 155.48 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.29 (-6.86%) |
146.69 |
133.01 - 149.29 |
0.6319 times |
Thu 31 July 2025 |
145.26 (-14.39%) |
168.00 |
144.90 - 173.45 |
0.8195 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.5467 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
0.9635 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.6621 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.1912 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.8368 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
1.0714 times |
Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
1.0567 times |
Fri 29 November 2024 |
158.36 (-2.35%) |
163.50 |
146.27 - 167.42 |
1.2202 times |
Thu 31 October 2024 |
162.17 (-16.21%) |
194.99 |
150.30 - 196.90 |
1.4847 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 137.18 | | 12 day DMA | 138.97 | | 20 day DMA | 140.79 | | 35 day DMA | 147.93 | | 50 day DMA | 152.15 | | 100 day DMA | 156.51 | | 150 day DMA | 152.59 | | 200 day DMA | 152.94 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.64 | 137.31 | 138.93 | | 12 day EMA | 138.98 | 139.65 | 140.66 | | 20 day EMA | 141.55 | 142.21 | 143.06 | | 35 day EMA | 146.09 | 146.73 | 147.47 | | 50 day EMA | 151.05 | 151.69 | 152.41 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.18 | 138.11 | 139.4 | | 12 day SMA | 138.97 | 139.41 | 140.15 | | 20 day SMA | 140.79 | 141.35 | 141.96 | | 35 day SMA | 147.93 | 148.81 | 149.71 | | 50 day SMA | 152.15 | 152.5 | 152.9 | | 100 day SMA | 156.51 | 156.63 | 156.76 | | 150 day SMA | 152.59 | 152.7 | 152.78 | | 200 day SMA | 152.94 | 153.09 | 153.23 |
|
|
