Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 224.87 and 231.65
| Daily Target 1 | 223.49 |
| Daily Target 2 | 226.24 |
| Daily Target 3 | 230.27333333333 |
| Daily Target 4 | 233.02 |
| Daily Target 5 | 237.05 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.98 (-1.25%) | 231.70 | 227.53 - 234.31 | 0.11 times | Tue 13 October 2026 | 231.87 (2.41%) | 226.99 | 223.41 - 233.80 | 0.2405 times | Mon 12 October 2026 | 226.42 (1.14%) | 227.00 | 221.30 - 227.89 | 0.1281 times | Fri 09 October 2026 | 223.87 (2.98%) | 217.72 | 216.41 - 224.89 | 0.1899 times | Thu 08 October 2026 | 217.39 (-2.86%) | 221.90 | 216.10 - 225.20 | 0.3355 times | Wed 07 October 2026 | 223.79 (-2%) | 229.90 | 221.25 - 239.40 | 1.3516 times | Tue 06 October 2026 | 228.35 (5.58%) | 216.15 | 200.07 - 231.22 | 5.5861 times | Mon 05 October 2026 | 216.29 (-4.91%) | 226.15 | 215.00 - 230.97 | 1.3551 times | Thu 01 October 2026 | 227.47 (-2.04%) | 230.01 | 224.10 - 231.62 | 0.2652 times | Wed 30 September 2026 | 232.20 (-2.31%) | 239.30 | 230.15 - 239.30 | 0.438 times | Tue 29 September 2026 | 237.69 (1.4%) | 235.50 | 231.56 - 244.00 | 0.4379 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 225.14 and 238.15
| Weekly Target 1 | 215.19 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 228.19666666667 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 241.21 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.98 (2.28%) | 227.00 | 221.30 - 234.31 | 0.2415 times | Fri 09 October 2026 | 223.87 (-1.58%) | 226.15 | 200.07 - 239.40 | 4.4502 times | Thu 01 October 2026 | 227.47 (-3.88%) | 237.91 | 224.10 - 244.00 | 0.7658 times | Fri 25 September 2026 | 236.65 (7.9%) | 219.32 | 217.22 - 238.78 | 0.5778 times | Fri 18 September 2026 | 219.32 (1.22%) | 217.15 | 210.00 - 222.86 | 0.3532 times | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.5587 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.7227 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.5388 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.7563 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 1.035 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 1.4288 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 194.86 and 234.19
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 222.81666666667 |
| Monthly Target 4 | 245.56 |
| Monthly Target 5 | 262.15 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.98 (-1.39%) | 230.01 | 200.07 - 239.40 | 0.7488 times | Wed 30 September 2026 | 232.20 (3.65%) | 222.25 | 210.00 - 244.00 | 0.4243 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.6004 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.6315 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.1372 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.0235 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.5561 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2649 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2738 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3394 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2399 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 225.71 |
| 12 day DMA | 227.39 |
| 20 day DMA | 225.91 |
| 35 day DMA | 223.23 |
| 50 day DMA | 224.46 |
| 100 day DMA | 233.87 |
| 150 day DMA | 213.09 |
| 200 day DMA | 197.77 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 226.84 | 224.33 |
| 12 day EMA | 226.42 | 225.96 | 224.89 |
| 20 day EMA | 225.85 | 225.52 | 224.85 |
| 35 day EMA | 226.6 | 226.46 | 226.14 |
| 50 day EMA | 226.65 | 226.56 | 226.34 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.71 | 224.67 | 223.96 |
| 12 day SMA | 227.39 | 228.03 | 227.56 |
| 20 day SMA | 225.91 | 225.2 | 224.44 |
| 35 day SMA | 223.23 | 223.07 | 222.85 |
| 50 day SMA | 224.46 | 224.49 | 224.65 |
| 100 day SMA | 233.87 | 233.76 | 233.66 |
| 150 day SMA | 213.09 | 212.58 | 212.04 |
| 200 day SMA | 197.77 | 197.33 | 196.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.