Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 149.15 and 156.58
| Daily Target 1 | 147.27 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 154.70333333333 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 162.13 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.76 (0.34%) | 154.99 | 150.96 - 158.39 | 1.0713 times | Mon 23 February 2026 | 154.23 (-0.43%) | 153.20 | 151.15 - 155.00 | 0.7417 times | Fri 20 February 2026 | 154.90 (0.6%) | 154.14 | 150.58 - 155.59 | 0.6315 times | Thu 19 February 2026 | 153.98 (-2.22%) | 156.60 | 153.11 - 156.72 | 3.5442 times | Wed 18 February 2026 | 157.48 (1.5%) | 153.16 | 153.16 - 163.95 | 1.2714 times | Tue 17 February 2026 | 155.16 (2.38%) | 151.56 | 150.84 - 155.65 | 0.6245 times | Mon 16 February 2026 | 151.56 (-1.79%) | 151.60 | 150.02 - 156.59 | 0.5556 times | Fri 13 February 2026 | 154.33 (-0.87%) | 153.39 | 152.21 - 155.38 | 0.5985 times | Thu 12 February 2026 | 155.69 (-0.24%) | 156.22 | 153.25 - 158.50 | 0.3669 times | Wed 11 February 2026 | 156.06 (-0.7%) | 156.60 | 154.88 - 159.60 | 0.5945 times | Tue 10 February 2026 | 157.16 (-0.75%) | 158.50 | 156.60 - 160.90 | 0.5623 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 152.86 and 160.29
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 154.70333333333 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.76 (-0.09%) | 153.20 | 150.96 - 158.39 | 0.4152 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.5176 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.9802 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.8557 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.3682 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.4393 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.6658 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.8919 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.5133 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3529 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.6305 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 145.43 and 159.36
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 148.54 |
| Monthly Target 3 | 156.24333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.76 (-2.27%) | 158.35 | 150.02 - 163.95 | 0.6524 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.9563 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.6761 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7371 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9892 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6957 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8443 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.095 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.0666 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.2874 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8847 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 155.31 |
| 20 day DMA | 155.94 |
| 35 day DMA | 153.8 |
| 50 day DMA | 150.34 |
| 100 day DMA | 149.85 |
| 150 day DMA | 148.15 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 154.76 | 155.02 |
| 12 day EMA | 155.08 | 155.14 | 155.3 |
| 20 day EMA | 154.67 | 154.66 | 154.71 |
| 35 day EMA | 152.54 | 152.41 | 152.3 |
| 50 day EMA | 150.04 | 149.85 | 149.67 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 155.15 | 154.62 |
| 12 day SMA | 155.31 | 155.73 | 156.15 |
| 20 day SMA | 155.94 | 156.13 | 156.09 |
| 35 day SMA | 153.8 | 153.55 | 153.28 |
| 50 day SMA | 150.34 | 150.12 | 149.89 |
| 100 day SMA | 149.85 | 149.76 | 149.68 |
| 150 day SMA | 148.15 | 148.22 | 148.28 |
| 200 day SMA | 151.7 | 151.76 | 151.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.