Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 218.31 and 225.47
| Daily Target 1 | 216.95 |
| Daily Target 2 | 219.66 |
| Daily Target 3 | 224.11 |
| Daily Target 4 | 226.82 |
| Daily Target 5 | 231.27 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.37 (-1.61%) | 225.00 | 221.40 - 228.56 | 0.5205 times | Thu 27 August 2026 | 226.01 (-0.46%) | 223.00 | 223.00 - 233.00 | 1.0904 times | Wed 26 August 2026 | 227.06 (2.57%) | 220.00 | 220.00 - 229.50 | 0.9817 times | Tue 25 August 2026 | 221.36 (-1.02%) | 222.00 | 219.53 - 223.49 | 0.6821 times | Mon 24 August 2026 | 223.63 (-0.24%) | 224.16 | 220.22 - 225.04 | 0.8858 times | Fri 21 August 2026 | 224.16 (-1.24%) | 227.00 | 223.10 - 227.99 | 0.6624 times | Thu 20 August 2026 | 226.98 (0.84%) | 227.70 | 226.00 - 231.00 | 0.723 times | Wed 19 August 2026 | 225.09 (-1.62%) | 229.70 | 223.00 - 229.70 | 0.9823 times | Tue 18 August 2026 | 228.79 (0.03%) | 228.73 | 223.91 - 230.60 | 1.406 times | Mon 17 August 2026 | 228.73 (1.41%) | 225.00 | 222.79 - 233.56 | 2.0659 times | Fri 14 August 2026 | 225.54 (2%) | 219.89 | 219.55 - 229.08 | 1.7567 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 214.22 and 227.69
| Weekly Target 1 | 211.5 |
| Weekly Target 2 | 216.93 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 238.44 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.3422 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.4803 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 0.6573 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 0.9074 times | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 1.8296 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 0.9073 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.3589 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.4403 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.5466 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.53 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.6117 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 209.58 and 232.18
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 227.91 |
| Monthly Target 4 | 236.44 |
| Monthly Target 5 | 250.51 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.37 (-7.27%) | 239.00 | 219.38 - 241.98 | 0.6264 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.7522 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2213 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.3211 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.5972 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2845 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.294 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3645 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2577 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.281 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.3771 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 224.09 |
| 12 day DMA | 225.07 |
| 20 day DMA | 226.88 |
| 35 day DMA | 240.5 |
| 50 day DMA | 242.42 |
| 100 day DMA | 222.8 |
| 150 day DMA | 198.99 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.32 | 225.29 | 224.93 |
| 12 day EMA | 226.18 | 226.87 | 227.03 |
| 20 day EMA | 229.47 | 230.22 | 230.66 |
| 35 day EMA | 233.64 | 234.3 | 234.79 |
| 50 day EMA | 239.69 | 240.4 | 240.99 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.09 | 224.44 | 224.64 |
| 12 day SMA | 225.07 | 225.16 | 225.08 |
| 20 day SMA | 226.88 | 227.75 | 229.32 |
| 35 day SMA | 240.5 | 241.48 | 242.31 |
| 50 day SMA | 242.42 | 242.6 | 242.79 |
| 100 day SMA | 222.8 | 222.03 | 221.22 |
| 150 day SMA | 198.99 | 198.5 | 198 |
| 200 day SMA | 186.03 | 185.68 | 185.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.