SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 140.45 and 146.2 | Daily Target 1 | 139.02 | | Daily Target 2 | 141.87 | | Daily Target 3 | 144.77 | | Daily Target 4 | 147.62 | | Daily Target 5 | 150.52 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
144.72 (-2.12%) |
146.87 |
141.92 - 147.67 |
0.5499 times |
Thu 03 April 2025 |
147.85 (0.6%) |
145.99 |
144.71 - 149.28 |
0.2941 times |
Wed 02 April 2025 |
146.97 (-1.54%) |
150.25 |
146.36 - 150.25 |
0.4201 times |
Tue 01 April 2025 |
149.27 (4.4%) |
141.00 |
141.00 - 149.99 |
0.6413 times |
Fri 28 March 2025 |
142.98 (-2.9%) |
148.50 |
140.10 - 148.50 |
1.2208 times |
Thu 27 March 2025 |
147.25 (5.53%) |
138.50 |
138.50 - 149.99 |
2.209 times |
Wed 26 March 2025 |
139.53 (-1.73%) |
141.99 |
138.48 - 142.75 |
1.205 times |
Tue 25 March 2025 |
141.99 (-1.81%) |
145.50 |
139.86 - 146.05 |
1.3811 times |
Mon 24 March 2025 |
144.61 (-2.2%) |
147.36 |
143.15 - 151.59 |
1.1341 times |
Fri 21 March 2025 |
147.87 (3.11%) |
144.00 |
143.50 - 150.90 |
0.9446 times |
Thu 20 March 2025 |
143.41 (0.48%) |
143.49 |
142.61 - 145.10 |
0.9498 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 142.86 and 152.11 | Weekly Target 1 | 136.07 | | Weekly Target 2 | 140.4 | | Weekly Target 3 | 145.32333333333 | | Weekly Target 4 | 149.65 | | Weekly Target 5 | 154.57 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
144.72 (1.22%) |
141.00 |
141.00 - 150.25 |
0.4545 times |
Fri 28 March 2025 |
142.98 (-3.31%) |
147.36 |
138.48 - 151.59 |
1.7056 times |
Fri 21 March 2025 |
147.87 (4.05%) |
142.50 |
135.25 - 150.90 |
1.3186 times |
Thu 13 March 2025 |
142.12 (-3.09%) |
146.65 |
141.00 - 148.50 |
0.9171 times |
Fri 07 March 2025 |
146.65 (0.49%) |
143.75 |
139.50 - 150.99 |
1.089 times |
Fri 28 February 2025 |
145.94 (-1.98%) |
145.97 |
143.50 - 152.01 |
0.6893 times |
Fri 21 February 2025 |
148.89 (4.96%) |
141.85 |
137.40 - 149.90 |
0.9617 times |
Fri 14 February 2025 |
141.85 (-0.11%) |
142.01 |
134.22 - 146.00 |
1.112 times |
Fri 07 February 2025 |
142.01 (-2.1%) |
144.50 |
140.50 - 148.99 |
0.7707 times |
Fri 31 January 2025 |
145.06 (-1.89%) |
145.01 |
142.55 - 149.21 |
0.9815 times |
Fri 24 January 2025 |
147.86 (1.2%) |
147.44 |
145.21 - 155.15 |
0.5532 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 142.86 and 152.11 | Monthly Target 1 | 136.07 | | Monthly Target 2 | 140.4 | | Monthly Target 3 | 145.32333333333 | | Monthly Target 4 | 149.65 | | Monthly Target 5 | 154.57 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
144.72 (1.22%) |
141.00 |
141.00 - 150.25 |
0.097 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.0737 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.7542 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
0.9656 times |
Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
0.9524 times |
Fri 29 November 2024 |
158.36 (-2.35%) |
163.50 |
146.27 - 167.42 |
1.0998 times |
Thu 31 October 2024 |
162.17 (-16.21%) |
194.99 |
150.30 - 196.90 |
1.3382 times |
Mon 30 September 2024 |
193.55 (-9.56%) |
214.99 |
192.33 - 219.00 |
1.0402 times |
Fri 30 August 2024 |
214.00 (-5.88%) |
224.50 |
202.50 - 227.50 |
1.5439 times |
Wed 31 July 2024 |
227.37 (3.13%) |
220.01 |
207.79 - 231.98 |
1.1349 times |
Fri 28 June 2024 |
220.46 (0.44%) |
225.05 |
205.45 - 248.90 |
1.1801 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 146.36 | | 12 day DMA | 144.93 | | 20 day DMA | 144.18 | | 35 day DMA | 144.49 | | 50 day DMA | 144.67 | | 100 day DMA | 149.17 | | 150 day DMA | 162.5 | | 200 day DMA | 176.49 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.97 | 146.6 | 145.97 | | 12 day EMA | 145.18 | 145.26 | 144.79 | | 20 day EMA | 144.85 | 144.86 | 144.55 | | 35 day EMA | 144.8 | 144.81 | 144.63 | | 50 day EMA | 145.15 | 145.17 | 145.06 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.36 | 146.86 | 145.2 | | 12 day SMA | 144.93 | 144.51 | 143.56 | | 20 day SMA | 144.18 | 144.24 | 144.14 | | 35 day SMA | 144.49 | 144.38 | 144.17 | | 50 day SMA | 144.67 | 144.76 | 144.83 | | 100 day SMA | 149.17 | 149.37 | 149.55 | | 150 day SMA | 162.5 | 162.98 | 163.46 | | 200 day SMA | 176.49 | 176.98 | 177.41 |
|
|
