Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 251.6 and 263.59
| Daily Target 1 | 249.27 |
| Daily Target 2 | 253.92 |
| Daily Target 3 | 261.26 |
| Daily Target 4 | 265.91 |
| Daily Target 5 | 273.25 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.57 (-2.3%) | 265.00 | 256.61 - 268.60 | 0.4381 times | Tue 14 July 2026 | 264.66 (-0.95%) | 268.50 | 261.20 - 270.50 | 0.9597 times | Mon 13 July 2026 | 267.19 (4.09%) | 257.00 | 254.55 - 270.89 | 1.8092 times | Fri 10 July 2026 | 256.68 (0.61%) | 256.25 | 254.01 - 260.39 | 0.3838 times | Thu 09 July 2026 | 255.12 (2.52%) | 248.05 | 248.05 - 256.90 | 0.4975 times | Wed 08 July 2026 | 248.85 (-5.48%) | 261.69 | 246.05 - 264.80 | 1.132 times | Tue 07 July 2026 | 263.29 (2.34%) | 258.85 | 252.62 - 267.20 | 1.5219 times | Mon 06 July 2026 | 257.27 (0.97%) | 259.00 | 252.56 - 264.60 | 1.285 times | Fri 03 July 2026 | 254.80 (-1.88%) | 262.00 | 252.31 - 262.02 | 0.8104 times | Thu 02 July 2026 | 259.68 (3.2%) | 254.50 | 252.88 - 261.00 | 1.1624 times | Wed 01 July 2026 | 251.63 (2.33%) | 247.01 | 247.01 - 257.01 | 1.846 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 256.56 and 272.9
| Weekly Target 1 | 245 |
| Weekly Target 2 | 251.78 |
| Weekly Target 3 | 261.33666666667 |
| Weekly Target 4 | 268.12 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.57 (0.74%) | 257.00 | 254.55 - 270.89 | 0.4139 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 0.6222 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 0.6681 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.2289 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.2642 times | Fri 12 June 2026 | 226.32 (-6.24%) | 239.49 | 216.36 - 244.75 | 0.433 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 0.9091 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.2565 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.4322 times | Fri 15 May 2026 | 223.39 (5.02%) | 210.51 | 210.50 - 245.54 | 5.7719 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.6521 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 252.31 and 277.15
| Monthly Target 1 | 233.66 |
| Monthly Target 2 | 246.12 |
| Monthly Target 3 | 258.50333333333 |
| Monthly Target 4 | 270.96 |
| Monthly Target 5 | 283.34 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.57 (5.15%) | 247.01 | 246.05 - 270.89 | 1.0405 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.3681 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.8403 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.669 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.3187 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3294 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.4083 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2887 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.3147 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.4224 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.297 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 260.44 |
| 12 day DMA | 256.97 |
| 20 day DMA | 248.05 |
| 35 day DMA | 240.5 |
| 50 day DMA | 232.75 |
| 100 day DMA | 194.21 |
| 150 day DMA | 179.02 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.16 | 260.95 | 259.1 |
| 12 day EMA | 255.41 | 254.83 | 253.04 |
| 20 day EMA | 249.85 | 248.93 | 247.27 |
| 35 day EMA | 240.19 | 239.11 | 237.61 |
| 50 day EMA | 231.03 | 229.91 | 228.49 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.44 | 258.5 | 258.23 |
| 12 day SMA | 256.97 | 255.08 | 252.28 |
| 20 day SMA | 248.05 | 246.69 | 245.07 |
| 35 day SMA | 240.5 | 239.29 | 237.73 |
| 50 day SMA | 232.75 | 231.35 | 229.58 |
| 100 day SMA | 194.21 | 193.17 | 192.08 |
| 150 day SMA | 179.02 | 178.3 | 177.53 |
| 200 day SMA | 171.69 | 171.14 | 170.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.