SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 163.74 and 167.74 | Daily Target 1 | 162.82 | | Daily Target 2 | 164.65 | | Daily Target 3 | 166.82333333333 | | Daily Target 4 | 168.65 | | Daily Target 5 | 170.82 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.47 (0.02%) |
167.35 |
165.00 - 169.00 |
0.3001 times |
Wed 02 July 2025 |
166.44 (-1.44%) |
169.50 |
165.00 - 171.01 |
0.3263 times |
Tue 01 July 2025 |
168.88 (-0.47%) |
168.00 |
166.00 - 170.58 |
0.3634 times |
Mon 30 June 2025 |
169.67 (7.87%) |
158.47 |
158.47 - 172.89 |
1.9232 times |
Fri 27 June 2025 |
157.29 (-1.52%) |
161.02 |
156.46 - 161.50 |
0.4253 times |
Thu 26 June 2025 |
159.72 (0.78%) |
160.35 |
156.86 - 164.11 |
0.6851 times |
Wed 25 June 2025 |
158.48 (0.33%) |
158.99 |
157.36 - 161.73 |
0.5353 times |
Tue 24 June 2025 |
157.96 (3.91%) |
153.99 |
153.44 - 168.80 |
5.1129 times |
Mon 23 June 2025 |
152.01 (0.26%) |
149.55 |
149.55 - 152.39 |
0.1083 times |
Fri 20 June 2025 |
151.62 (1.06%) |
149.17 |
149.17 - 154.47 |
0.2202 times |
Thu 19 June 2025 |
150.03 (-1.76%) |
152.15 |
149.10 - 154.70 |
0.3197 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 162.47 and 176.89 | Weekly Target 1 | 151.52 | | Weekly Target 2 | 159 | | Weekly Target 3 | 165.94333333333 | | Weekly Target 4 | 173.42 | | Weekly Target 5 | 180.36 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.47 (5.84%) |
158.47 |
158.47 - 172.89 |
1.1048 times |
Fri 27 June 2025 |
157.29 (3.74%) |
149.55 |
149.55 - 168.80 |
2.6044 times |
Fri 20 June 2025 |
151.62 (-4.72%) |
160.03 |
149.10 - 161.81 |
0.6236 times |
Fri 13 June 2025 |
159.13 (0.77%) |
160.30 |
157.05 - 169.97 |
0.9613 times |
Fri 06 June 2025 |
157.91 (1.44%) |
154.00 |
153.05 - 161.95 |
0.7405 times |
Fri 30 May 2025 |
155.67 (-4.27%) |
161.50 |
154.00 - 165.00 |
0.5693 times |
Fri 23 May 2025 |
162.62 (-5.74%) |
173.50 |
160.90 - 175.90 |
0.5554 times |
Fri 16 May 2025 |
172.52 (2.57%) |
170.45 |
165.35 - 174.35 |
0.9118 times |
Fri 09 May 2025 |
168.20 (1.96%) |
165.97 |
160.20 - 169.00 |
1.3514 times |
Fri 02 May 2025 |
164.97 (1.46%) |
161.99 |
157.47 - 167.00 |
0.5776 times |
Fri 25 April 2025 |
162.60 (2.15%) |
160.37 |
158.05 - 166.50 |
0.8418 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 162.73 and 168.74 | Monthly Target 1 | 161.48 | | Monthly Target 2 | 163.98 | | Monthly Target 3 | 167.49333333333 | | Monthly Target 4 | 169.99 | | Monthly Target 5 | 173.5 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
166.47 (-1.89%) |
168.00 |
165.00 - 171.01 |
0.1012 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.526 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
0.9506 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.6533 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.1752 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
0.8256 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
1.057 times |
Tue 31 December 2024 |
150.50 (-4.96%) |
158.36 |
144.15 - 170.90 |
1.0425 times |
Fri 29 November 2024 |
158.36 (-2.35%) |
163.50 |
146.27 - 167.42 |
1.2039 times |
Thu 31 October 2024 |
162.17 (-16.21%) |
194.99 |
150.30 - 196.90 |
1.4648 times |
Mon 30 September 2024 |
193.55 (-9.56%) |
214.99 |
192.33 - 219.00 |
1.1387 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 165.75 | | 12 day DMA | 159.27 | | 20 day DMA | 159.91 | | 35 day DMA | 160.52 | | 50 day DMA | 162.41 | | 100 day DMA | 154.28 | | 150 day DMA | 153.79 | | 200 day DMA | 159.61 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.31 | 164.73 | 163.87 | | 12 day EMA | 162.17 | 161.39 | 160.47 | | 20 day EMA | 161.06 | 160.49 | 159.86 | | 35 day EMA | 161.48 | 161.19 | 160.88 | | 50 day EMA | 162.62 | 162.46 | 162.3 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.75 | 164.4 | 162.81 | | 12 day SMA | 159.27 | 158.27 | 157.45 | | 20 day SMA | 159.91 | 159.38 | 158.8 | | 35 day SMA | 160.52 | 160.71 | 160.9 | | 50 day SMA | 162.41 | 162.35 | 162.28 | | 100 day SMA | 154.28 | 154.07 | 153.84 | | 150 day SMA | 153.79 | 153.69 | 153.58 | | 200 day SMA | 159.61 | 159.81 | 160.03 |
|
|
