SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 148.65 and 155.34 | Daily Target 1 | 146.85 | | Daily Target 2 | 150.44 | | Daily Target 3 | 153.54 | | Daily Target 4 | 157.13 | | Daily Target 5 | 160.23 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
154.03 (-1.65%) |
156.61 |
149.95 - 156.64 |
0.9871 times |
Fri 31 October 2025 |
156.61 (-0.52%) |
157.00 |
154.20 - 158.09 |
0.4416 times |
Thu 30 October 2025 |
157.43 (-0.18%) |
162.99 |
156.16 - 164.00 |
2.0242 times |
Wed 29 October 2025 |
157.71 (-0.22%) |
159.97 |
156.20 - 159.97 |
0.5287 times |
Tue 28 October 2025 |
158.05 (0.58%) |
157.12 |
155.91 - 158.50 |
0.8018 times |
Mon 27 October 2025 |
157.14 (6.61%) |
148.50 |
148.00 - 160.34 |
4.3508 times |
Fri 24 October 2025 |
147.40 (0.54%) |
147.00 |
146.06 - 148.00 |
0.2355 times |
Thu 23 October 2025 |
146.61 (-0.21%) |
147.26 |
145.12 - 147.89 |
0.1863 times |
Tue 21 October 2025 |
146.92 (0.91%) |
145.50 |
145.50 - 147.70 |
0.1043 times |
Mon 20 October 2025 |
145.59 (0.05%) |
144.80 |
144.05 - 147.07 |
0.3396 times |
Fri 17 October 2025 |
145.51 (-0.82%) |
145.90 |
144.00 - 148.00 |
0.3524 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 148.65 and 155.34 | Weekly Target 1 | 146.85 | | Weekly Target 2 | 150.44 | | Weekly Target 3 | 153.54 | | Weekly Target 4 | 157.13 | | Weekly Target 5 | 160.23 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
154.03 (-1.65%) |
156.61 |
149.95 - 156.64 |
0.4177 times |
Fri 31 October 2025 |
156.61 (6.25%) |
148.50 |
148.00 - 164.00 |
3.4471 times |
Fri 24 October 2025 |
147.40 (1.3%) |
144.80 |
144.05 - 148.00 |
0.3663 times |
Fri 17 October 2025 |
145.51 (-1.24%) |
145.38 |
143.51 - 148.20 |
0.5838 times |
Fri 10 October 2025 |
147.33 (-2.84%) |
152.20 |
145.38 - 154.34 |
0.7031 times |
Fri 03 October 2025 |
151.63 (4.53%) |
145.50 |
143.43 - 153.90 |
0.9257 times |
Fri 26 September 2025 |
145.06 (-1.32%) |
146.90 |
141.00 - 146.90 |
0.6623 times |
Fri 19 September 2025 |
147.00 (-0.54%) |
147.69 |
144.60 - 149.35 |
0.7708 times |
Fri 12 September 2025 |
147.80 (-0.16%) |
148.03 |
143.55 - 149.29 |
0.785 times |
Fri 05 September 2025 |
148.03 (9.42%) |
136.65 |
135.08 - 149.05 |
1.3383 times |
Fri 29 August 2025 |
135.29 (-3.91%) |
140.99 |
133.01 - 141.42 |
1.095 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 148.65 and 155.34 | Monthly Target 1 | 146.85 | | Monthly Target 2 | 150.44 | | Monthly Target 3 | 153.54 | | Monthly Target 4 | 157.13 | | Monthly Target 5 | 160.23 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
154.03 (-1.65%) |
156.61 |
149.95 - 156.64 |
0.069 times |
Fri 31 October 2025 |
156.61 (7.91%) |
145.40 |
143.43 - 164.00 |
0.9292 times |
Tue 30 September 2025 |
145.13 (7.27%) |
136.65 |
135.08 - 149.35 |
0.6535 times |
Fri 29 August 2025 |
135.29 (-6.86%) |
146.69 |
133.01 - 149.29 |
0.793 times |
Thu 31 July 2025 |
145.26 (-14.39%) |
168.00 |
144.90 - 173.45 |
1.0285 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.9412 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
1.2093 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.831 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.495 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
1.0502 times |
Fri 31 January 2025 |
145.06 (-3.61%) |
150.50 |
138.01 - 164.80 |
1.3446 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 156.77 | | 12 day DMA | 151.64 | | 20 day DMA | 149.85 | | 35 day DMA | 148.3 | | 50 day DMA | 146.4 | | 100 day DMA | 150.53 | | 150 day DMA | 153.46 | | 200 day DMA | 151.34 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.23 | 155.83 | 155.44 | | 12 day EMA | 152.89 | 152.68 | 151.96 | | 20 day EMA | 150.99 | 150.67 | 150.05 | | 35 day EMA | 148.64 | 148.32 | 147.83 | | 50 day EMA | 146.91 | 146.62 | 146.21 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.77 | 157.39 | 155.55 | | 12 day SMA | 151.64 | 150.99 | 150.07 | | 20 day SMA | 149.85 | 149.73 | 149.15 | | 35 day SMA | 148.3 | 148.09 | 147.82 | | 50 day SMA | 146.4 | 146.13 | 145.8 | | 100 day SMA | 150.53 | 150.67 | 150.73 | | 150 day SMA | 153.46 | 153.38 | 153.3 | | 200 day SMA | 151.34 | 151.32 | 151.3 |
|
|
