Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 209.57 and 223.36
| Daily Target 1 | 206.81 |
| Daily Target 2 | 212.32 |
| Daily Target 3 | 220.60333333333 |
| Daily Target 4 | 226.11 |
| Daily Target 5 | 234.39 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.82 (-1.81%) | 221.00 | 215.10 - 228.89 | 1.0274 times | Wed 27 May 2026 | 221.84 (-0.48%) | 222.91 | 219.41 - 226.74 | 0.7279 times | Tue 26 May 2026 | 222.91 (3.08%) | 215.60 | 215.59 - 224.98 | 0.9586 times | Mon 25 May 2026 | 216.25 (2.94%) | 212.00 | 211.77 - 218.93 | 0.5701 times | Fri 22 May 2026 | 210.08 (-3.46%) | 218.85 | 205.30 - 219.03 | 1.4139 times | Thu 21 May 2026 | 217.62 (-2.21%) | 224.00 | 215.35 - 224.48 | 0.6153 times | Wed 20 May 2026 | 222.53 (0.1%) | 221.50 | 216.92 - 226.00 | 0.9679 times | Tue 19 May 2026 | 222.31 (1.34%) | 222.00 | 218.22 - 224.45 | 1.3166 times | Mon 18 May 2026 | 219.37 (-1.8%) | 220.00 | 213.31 - 224.18 | 1.2193 times | Fri 15 May 2026 | 223.39 (-0.63%) | 225.84 | 222.51 - 229.75 | 1.183 times | Thu 14 May 2026 | 224.80 (-0.29%) | 227.80 | 218.21 - 228.70 | 2.1148 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 214.8 and 231.92
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 219.49333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 236.61 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.3084 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.5196 times | Fri 15 May 2026 | 223.39 (5.02%) | 210.51 | 210.50 - 245.54 | 6.9395 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.784 times | Thu 30 April 2026 | 176.16 (5.25%) | 168.21 | 168.21 - 183.00 | 0.384 times | Fri 24 April 2026 | 167.37 (-4.63%) | 176.20 | 165.35 - 178.00 | 0.2624 times | Fri 17 April 2026 | 175.49 (10.01%) | 153.65 | 152.38 - 178.25 | 0.3652 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 0.14 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.0999 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 0.1969 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.0877 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 196.99 and 266.37
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 213.17333333333 |
| Monthly Target 4 | 250.19 |
| Monthly Target 5 | 282.55 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 5.8678 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.811 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.3864 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3993 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.495 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.3499 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.3815 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.512 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.3601 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.437 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.5667 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 220.36 |
| 20 day DMA | 212.37 |
| 35 day DMA | 192.89 |
| 50 day DMA | 178.46 |
| 100 day DMA | 165.46 |
| 150 day DMA | 159.66 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 219.75 | 218.7 |
| 12 day EMA | 216.36 | 216.09 | 215.04 |
| 20 day EMA | 209.6 | 208.74 | 207.36 |
| 35 day EMA | 195.97 | 194.68 | 193.08 |
| 50 day EMA | 179.94 | 178.39 | 176.62 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 217.74 | 217.88 |
| 12 day SMA | 220.36 | 220.97 | 220.37 |
| 20 day SMA | 212.37 | 210.55 | 208.03 |
| 35 day SMA | 192.89 | 190.87 | 188.67 |
| 50 day SMA | 178.46 | 177.05 | 175.6 |
| 100 day SMA | 165.46 | 164.72 | 163.92 |
| 150 day SMA | 159.66 | 159.18 | 158.68 |
| 200 day SMA | 155.75 | 155.39 | 155 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.