Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 155.77 and 163.57
| Daily Target 1 | 154.28 |
| Daily Target 2 | 157.26 |
| Daily Target 3 | 162.08 |
| Daily Target 4 | 165.06 |
| Daily Target 5 | 169.88 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.24 (-0.81%) | 162.00 | 159.10 - 166.90 | 1.1597 times | Mon 13 April 2026 | 161.55 (1.27%) | 153.65 | 152.38 - 163.80 | 1.5301 times | Fri 10 April 2026 | 159.52 (2.16%) | 156.15 | 156.12 - 162.00 | 1.7815 times | Thu 09 April 2026 | 156.15 (0.1%) | 157.78 | 152.56 - 158.80 | 0.6534 times | Wed 08 April 2026 | 155.99 (6.23%) | 152.55 | 148.00 - 156.50 | 1.2844 times | Tue 07 April 2026 | 146.84 (1.21%) | 146.12 | 144.51 - 148.07 | 0.1948 times | Mon 06 April 2026 | 145.08 (-0.36%) | 144.20 | 143.26 - 146.80 | 0.3513 times | Thu 02 April 2026 | 145.60 (-0.53%) | 149.80 | 142.15 - 149.80 | 0.5182 times | Wed 01 April 2026 | 146.38 (4.65%) | 140.20 | 140.20 - 148.00 | 0.4079 times | Mon 30 March 2026 | 139.87 (-1.96%) | 140.00 | 136.00 - 142.50 | 2.1188 times | Fri 27 March 2026 | 142.67 (-2.63%) | 145.06 | 141.15 - 145.06 | 2.0164 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 156.31 and 170.83
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 159.84 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 174.36 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.24 (0.45%) | 153.65 | 152.38 - 166.90 | 0.6833 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 1.0836 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.7736 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 1.5241 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.6788 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.7598 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.8575 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 1.1149 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.5337 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.9907 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.8648 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 150.22 and 176.92
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 155.78 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.24 (14.56%) | 140.20 | 140.20 - 166.90 | 0.4366 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.9504 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.9822 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 1.2175 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.8607 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.9385 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.2594 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.8857 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 1.0749 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.3941 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.6311 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 150.54 |
| 20 day DMA | 148.26 |
| 35 day DMA | 149.83 |
| 50 day DMA | 151.82 |
| 100 day DMA | 149.56 |
| 150 day DMA | 149.24 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 156.56 | 154.07 |
| 12 day EMA | 153.17 | 151.89 | 150.13 |
| 20 day EMA | 151.35 | 150.41 | 149.24 |
| 35 day EMA | 151.27 | 150.74 | 150.1 |
| 50 day EMA | 152.67 | 152.36 | 151.99 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 156.01 | 152.72 |
| 12 day SMA | 150.54 | 149.06 | 147.48 |
| 20 day SMA | 148.26 | 147.6 | 147.01 |
| 35 day SMA | 149.83 | 149.76 | 149.57 |
| 50 day SMA | 151.82 | 151.7 | 151.64 |
| 100 day SMA | 149.56 | 149.48 | 149.38 |
| 150 day SMA | 149.24 | 149.15 | 149 |
| 200 day SMA | 149.83 | 149.79 | 149.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.