SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit Strong Daily Stock price targets for SatinCredit SATIN are 139.73 and 141.62 | Daily Target 1 | 138.23 | | Daily Target 2 | 139.34 | | Daily Target 3 | 140.11666666667 | | Daily Target 4 | 141.23 | | Daily Target 5 | 142.01 |
Daily price and volume Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.46 (0.46%) |
139.00 |
139.00 - 140.89 |
0.498 times |
Thu 18 December 2025 |
139.81 (0.13%) |
139.89 |
139.18 - 140.95 |
0.3603 times |
Wed 17 December 2025 |
139.63 (-1.1%) |
141.32 |
138.98 - 141.51 |
0.8487 times |
Tue 16 December 2025 |
141.19 (-1.33%) |
142.26 |
141.00 - 143.07 |
0.6044 times |
Mon 15 December 2025 |
143.10 (-0.27%) |
143.13 |
141.46 - 143.99 |
0.7058 times |
Sat 13 December 2025 |
143.49 (0%) |
142.40 |
142.40 - 144.39 |
0.7831 times |
Fri 12 December 2025 |
143.49 (0.56%) |
142.40 |
142.40 - 144.39 |
0.7831 times |
Thu 11 December 2025 |
142.69 (0.82%) |
141.12 |
140.52 - 144.76 |
0.6856 times |
Wed 10 December 2025 |
141.53 (3.12%) |
137.94 |
137.94 - 142.35 |
0.7751 times |
Tue 09 December 2025 |
137.25 (-2.35%) |
141.00 |
135.81 - 141.00 |
3.956 times |
Mon 08 December 2025 |
140.56 (-2.53%) |
146.90 |
140.00 - 146.90 |
1.8599 times |
Weekly price and charts SatinCredit Strong weekly Stock price targets for SatinCredit SATIN are 137.22 and 142.23 | Weekly Target 1 | 136.13 | | Weekly Target 2 | 138.3 | | Weekly Target 3 | 141.14333333333 | | Weekly Target 4 | 143.31 | | Weekly Target 5 | 146.15 |
Weekly price and volumes for Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.46 (-2.11%) |
143.13 |
138.98 - 143.99 |
0.5216 times |
Sat 13 December 2025 |
143.49 (-0.5%) |
146.90 |
135.81 - 146.90 |
1.5287 times |
Fri 05 December 2025 |
144.21 (-6.19%) |
155.25 |
144.00 - 155.25 |
0.7316 times |
Fri 28 November 2025 |
153.73 (2.47%) |
150.40 |
147.03 - 153.94 |
0.9424 times |
Fri 21 November 2025 |
150.03 (-0.99%) |
151.00 |
148.60 - 157.99 |
1.0548 times |
Fri 14 November 2025 |
151.53 (0.32%) |
151.14 |
148.13 - 153.89 |
0.7022 times |
Fri 07 November 2025 |
151.04 (-3.56%) |
156.61 |
145.20 - 156.64 |
0.8235 times |
Fri 31 October 2025 |
156.61 (6.25%) |
148.50 |
148.00 - 164.00 |
2.8968 times |
Fri 24 October 2025 |
147.40 (1.3%) |
144.80 |
144.05 - 148.00 |
0.3078 times |
Fri 17 October 2025 |
145.51 (-1.24%) |
145.38 |
143.51 - 148.20 |
0.4906 times |
Fri 10 October 2025 |
147.33 (-2.84%) |
152.20 |
145.38 - 154.34 |
0.5908 times |
Monthly price and charts SatinCredit Strong monthly Stock price targets for SatinCredit SATIN are 128.42 and 147.86 | Monthly Target 1 | 124.4 | | Monthly Target 2 | 132.43 | | Monthly Target 3 | 143.84 | | Monthly Target 4 | 151.87 | | Monthly Target 5 | 163.28 |
Monthly price and volumes Satin Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.46 (-8.63%) |
155.25 |
135.81 - 155.25 |
0.5403 times |
Fri 28 November 2025 |
153.73 (-1.84%) |
156.61 |
145.20 - 157.99 |
0.6842 times |
Fri 31 October 2025 |
156.61 (7.91%) |
145.40 |
143.43 - 164.00 |
0.9182 times |
Tue 30 September 2025 |
145.13 (7.27%) |
136.65 |
135.08 - 149.35 |
0.6457 times |
Fri 29 August 2025 |
135.29 (-6.86%) |
146.69 |
133.01 - 149.29 |
0.7836 times |
Thu 31 July 2025 |
145.26 (-14.39%) |
168.00 |
144.90 - 173.45 |
1.0163 times |
Mon 30 June 2025 |
169.67 (8.99%) |
154.00 |
149.10 - 172.89 |
1.9182 times |
Fri 30 May 2025 |
155.67 (-5.39%) |
164.54 |
154.00 - 175.90 |
1.1949 times |
Wed 30 April 2025 |
164.54 (15.08%) |
141.00 |
131.80 - 166.50 |
0.8212 times |
Fri 28 March 2025 |
142.98 (-2.03%) |
143.75 |
135.25 - 151.59 |
1.4773 times |
Fri 28 February 2025 |
145.94 (0.61%) |
144.50 |
134.22 - 152.01 |
1.0378 times |
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value | | 5 day DMA | 140.84 | | 12 day DMA | 141.45 | | 20 day DMA | 145.05 | | 35 day DMA | 147.89 | | 50 day DMA | 148.53 | | 100 day DMA | 146.25 | | 150 day DMA | 150.92 | | 200 day DMA | 151.71 | EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.78 | 140.94 | 141.5 | | 12 day EMA | 142.43 | 142.79 | 143.33 | | 20 day EMA | 144.12 | 144.51 | 145 | | 35 day EMA | 145.97 | 146.29 | 146.67 | | 50 day EMA | 147.78 | 148.08 | 148.42 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.84 | 141.44 | 142.18 | | 12 day SMA | 141.45 | 142 | 142.84 | | 20 day SMA | 145.05 | 145.53 | 146.04 | | 35 day SMA | 147.89 | 148.35 | 148.85 | | 50 day SMA | 148.53 | 148.67 | 148.83 | | 100 day SMA | 146.25 | 146.31 | 146.41 | | 150 day SMA | 150.92 | 151.14 | 151.35 | | 200 day SMA | 151.71 | 151.73 | 151.77 |
|
|
