SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15 | Daily Target 1 | 79.93 | | Daily Target 2 | 81.86 | | Daily Target 3 | 83.43 | | Daily Target 4 | 85.36 | | Daily Target 5 | 86.93 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.79 (2.62%) |
81.60 |
81.50 - 85.00 |
0.4484 times |
Fri 29 August 2025 |
81.65 (-1.83%) |
83.00 |
81.26 - 83.60 |
0.3364 times |
Thu 28 August 2025 |
83.17 (-2.62%) |
85.00 |
83.00 - 85.08 |
0.2702 times |
Tue 26 August 2025 |
85.41 (-3.32%) |
87.74 |
84.20 - 87.74 |
0.9416 times |
Mon 25 August 2025 |
88.34 (5.43%) |
83.40 |
83.40 - 90.70 |
5.5926 times |
Fri 22 August 2025 |
83.79 (-1.93%) |
85.35 |
83.40 - 85.35 |
0.3315 times |
Thu 21 August 2025 |
85.44 (4.07%) |
82.10 |
81.54 - 88.56 |
1.0968 times |
Wed 20 August 2025 |
82.10 (1.66%) |
80.90 |
80.36 - 82.88 |
0.3781 times |
Tue 19 August 2025 |
80.76 (-0.07%) |
80.60 |
80.47 - 81.30 |
0.2117 times |
Mon 18 August 2025 |
80.82 (0.91%) |
80.09 |
80.09 - 81.42 |
0.3927 times |
Thu 14 August 2025 |
80.09 (-0.02%) |
80.06 |
79.71 - 80.55 |
0.1917 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15 | Weekly Target 1 | 79.93 | | Weekly Target 2 | 81.86 | | Weekly Target 3 | 83.43 | | Weekly Target 4 | 85.36 | | Weekly Target 5 | 86.93 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.79 (2.62%) |
81.60 |
81.50 - 85.00 |
0.1254 times |
Fri 29 August 2025 |
81.65 (-2.55%) |
83.40 |
81.26 - 90.70 |
1.9969 times |
Fri 22 August 2025 |
83.79 (4.62%) |
80.09 |
80.09 - 88.56 |
0.6742 times |
Thu 14 August 2025 |
80.09 (-0.79%) |
80.60 |
78.51 - 81.89 |
0.5095 times |
Fri 08 August 2025 |
80.73 (-2.63%) |
82.96 |
80.10 - 85.50 |
0.8275 times |
Fri 01 August 2025 |
82.91 (-3.41%) |
86.09 |
82.36 - 86.62 |
0.8459 times |
Fri 25 July 2025 |
85.84 (-4.12%) |
89.22 |
85.20 - 89.39 |
0.8497 times |
Fri 18 July 2025 |
89.53 (0.86%) |
89.25 |
88.00 - 92.37 |
0.9252 times |
Fri 11 July 2025 |
88.77 (-5.31%) |
93.76 |
88.10 - 95.29 |
1.0596 times |
Fri 04 July 2025 |
93.75 (4.76%) |
89.95 |
89.22 - 95.48 |
2.1861 times |
Fri 27 June 2025 |
89.49 (10.3%) |
80.70 |
79.21 - 97.50 |
7.5881 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 82.65 and 86.15 | Monthly Target 1 | 79.93 | | Monthly Target 2 | 81.86 | | Monthly Target 3 | 83.43 | | Monthly Target 4 | 85.36 | | Monthly Target 5 | 86.93 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
83.79 (2.62%) |
81.60 |
81.50 - 85.00 |
0.0162 times |
Fri 29 August 2025 |
81.65 (-4.19%) |
85.29 |
78.51 - 90.70 |
0.5441 times |
Thu 31 July 2025 |
85.22 (-7.84%) |
92.90 |
82.38 - 95.48 |
0.6319 times |
Mon 30 June 2025 |
92.47 (18.34%) |
78.00 |
77.00 - 97.50 |
1.643 times |
Fri 30 May 2025 |
78.14 (7.57%) |
72.96 |
66.21 - 82.99 |
0.7832 times |
Wed 30 April 2025 |
72.64 (9.86%) |
66.80 |
64.40 - 77.58 |
0.8425 times |
Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
1.9894 times |
Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
0.956 times |
Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
0.9268 times |
Tue 31 December 2024 |
95.56 (-6.94%) |
104.89 |
92.19 - 108.90 |
1.667 times |
Fri 29 November 2024 |
102.69 (-5.66%) |
111.00 |
93.00 - 114.78 |
1.1473 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 84.47 | | 12 day DMA | 82.96 | | 20 day DMA | 82.55 | | 35 day DMA | 84.68 | | 50 day DMA | 86.14 | | 100 day DMA | 81.19 | | 150 day DMA | 79.71 | | 200 day DMA | 84.3 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.58 | 83.47 | 84.38 | | 12 day EMA | 83.42 | 83.35 | 83.66 | | 20 day EMA | 83.55 | 83.52 | 83.72 | | 35 day EMA | 84.27 | 84.3 | 84.46 | | 50 day EMA | 85.49 | 85.56 | 85.72 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.47 | 84.47 | 85.23 | | 12 day SMA | 82.96 | 82.7 | 82.6 | | 20 day SMA | 82.55 | 82.62 | 82.73 | | 35 day SMA | 84.68 | 84.88 | 85.14 | | 50 day SMA | 86.14 | 86.05 | 86.03 | | 100 day SMA | 81.19 | 81.05 | 80.95 | | 150 day SMA | 79.71 | 79.76 | 79.84 | | 200 day SMA | 84.3 | 84.44 | 84.6 |
|
|
