Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 56.48 and 58.28
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.65 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.76 (-0.43%) | 58.80 | 57.00 - 58.80 | 1.3743 times | Thu 27 August 2026 | 58.01 (-1.16%) | 58.00 | 57.60 - 60.69 | 1.4592 times | Wed 26 August 2026 | 58.69 (1.47%) | 57.84 | 57.84 - 59.23 | 0.4459 times | Tue 25 August 2026 | 57.84 (-0.12%) | 57.60 | 57.50 - 59.40 | 1.1356 times | Mon 24 August 2026 | 57.91 (-1.31%) | 57.60 | 57.60 - 59.09 | 0.9439 times | Fri 21 August 2026 | 58.68 (1.68%) | 57.71 | 56.40 - 59.76 | 0.9963 times | Thu 20 August 2026 | 57.71 (-0.05%) | 58.04 | 56.85 - 58.37 | 0.8931 times | Wed 19 August 2026 | 57.74 (-1.4%) | 59.20 | 57.10 - 59.20 | 0.591 times | Tue 18 August 2026 | 58.56 (-1.15%) | 59.99 | 58.00 - 60.47 | 0.9344 times | Mon 17 August 2026 | 59.24 (-1.07%) | 59.88 | 57.53 - 60.35 | 1.2265 times | Fri 14 August 2026 | 59.88 (-1.64%) | 60.88 | 59.25 - 62.00 | 0.7918 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 57.38 and 61.07
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 1.0335 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.8951 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.5191 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.6017 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 1.0259 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.5644 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.4768 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.576 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.7825 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.525 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8021 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 52.87 and 61.3
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.76 (-6.46%) | 61.75 | 56.40 - 64.83 | 0.7037 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.393 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8901 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1007 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.5316 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3012 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9791 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7277 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7642 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6087 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5035 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.58 |
| 20 day DMA | 60.17 |
| 35 day DMA | 59.91 |
| 50 day DMA | 58.55 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.06 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.26 | 58.38 |
| 12 day EMA | 58.73 | 58.91 | 59.07 |
| 20 day EMA | 59.14 | 59.29 | 59.43 |
| 35 day EMA | 58.82 | 58.88 | 58.93 |
| 50 day EMA | 58.25 | 58.27 | 58.28 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.23 | 58.17 |
| 12 day SMA | 58.58 | 58.89 | 59.14 |
| 20 day SMA | 60.17 | 60.36 | 60.55 |
| 35 day SMA | 59.91 | 59.84 | 59.74 |
| 50 day SMA | 58.55 | 58.51 | 58.47 |
| 100 day SMA | 60.74 | 60.76 | 60.76 |
| 150 day SMA | 61.06 | 61.1 | 61.15 |
| 200 day SMA | 62.76 | 62.85 | 62.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.