Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 54.16 and 55.54
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.63 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.04 (0.22%) | 55.33 | 54.66 - 56.04 | 0.7699 times | Tue 14 July 2026 | 54.92 (-0.85%) | 54.63 | 54.00 - 55.50 | 0.655 times | Mon 13 July 2026 | 55.39 (-0.07%) | 54.51 | 54.40 - 55.94 | 0.9312 times | Fri 10 July 2026 | 55.43 (2.06%) | 54.35 | 54.30 - 55.95 | 0.7008 times | Thu 09 July 2026 | 54.31 (1.19%) | 53.00 | 53.00 - 54.73 | 0.6506 times | Wed 08 July 2026 | 53.67 (-3.75%) | 55.60 | 53.22 - 55.60 | 1.4085 times | Tue 07 July 2026 | 55.76 (-1.34%) | 56.25 | 55.15 - 56.88 | 1.0144 times | Mon 06 July 2026 | 56.52 (2.28%) | 56.00 | 55.01 - 57.20 | 1.7373 times | Fri 03 July 2026 | 55.26 (-1.46%) | 56.35 | 55.00 - 56.50 | 1.3724 times | Thu 02 July 2026 | 56.08 (0.11%) | 56.33 | 55.56 - 56.89 | 0.7599 times | Wed 01 July 2026 | 56.02 (2.79%) | 54.50 | 54.30 - 56.30 | 1.6286 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 54.52 and 56.56
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.04 (-0.7%) | 54.51 | 54.00 - 56.04 | 0.2736 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.6401 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.8696 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.5834 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8914 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 1.046 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.3331 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 3.0116 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.4702 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.881 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.938 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 54.02 and 58.22
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.08 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.04 (0.99%) | 54.50 | 53.00 - 57.20 | 0.3228 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 1.0247 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.267 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.763 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.4978 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1271 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8376 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8797 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7007 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5796 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5878 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.43 |
| 50 day DMA | 58.64 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.4 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.07 | 55.15 |
| 12 day EMA | 55.18 | 55.21 | 55.26 |
| 20 day EMA | 55.57 | 55.63 | 55.71 |
| 35 day EMA | 57.42 | 57.56 | 57.72 |
| 50 day EMA | 59.12 | 59.29 | 59.47 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.74 | 54.91 |
| 12 day SMA | 55.24 | 55.15 | 55.23 |
| 20 day SMA | 55.39 | 55.41 | 55.45 |
| 35 day SMA | 55.43 | 55.54 | 55.81 |
| 50 day SMA | 58.64 | 58.91 | 59.17 |
| 100 day SMA | 61.11 | 61.23 | 61.34 |
| 150 day SMA | 62.4 | 62.49 | 62.57 |
| 200 day SMA | 65.73 | 65.87 | 66.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.