SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 64.12 and 67.71 | Daily Target 1 | 63.02 | | Daily Target 2 | 65.22 | | Daily Target 3 | 66.606666666667 | | Daily Target 4 | 68.81 | | Daily Target 5 | 70.2 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
67.43 (-3.74%) |
67.99 |
64.40 - 67.99 |
0.8083 times |
| Fri 04 April 2025 |
70.05 (-2.84%) |
72.05 |
69.26 - 72.92 |
0.3599 times |
| Thu 03 April 2025 |
72.10 (-0.1%) |
71.95 |
70.10 - 72.88 |
0.338 times |
| Wed 02 April 2025 |
72.17 (3.45%) |
70.80 |
68.05 - 72.79 |
0.9142 times |
| Tue 01 April 2025 |
69.76 (5.51%) |
66.80 |
66.51 - 70.94 |
0.7217 times |
| Fri 28 March 2025 |
66.12 (-2.55%) |
67.85 |
65.80 - 69.98 |
1.5034 times |
| Thu 27 March 2025 |
67.85 (-0.96%) |
68.25 |
67.60 - 69.85 |
2.008 times |
| Wed 26 March 2025 |
68.51 (-2.14%) |
70.01 |
68.12 - 70.47 |
0.985 times |
| Tue 25 March 2025 |
70.01 (-3.66%) |
72.66 |
69.60 - 74.85 |
1.151 times |
| Mon 24 March 2025 |
72.67 (-0.18%) |
72.51 |
72.10 - 74.74 |
1.2103 times |
| Fri 21 March 2025 |
72.80 (2.03%) |
71.80 |
71.80 - 73.30 |
1.1299 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 64.12 and 67.71 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 66.606666666667 | | Weekly Target 4 | 68.81 | | Weekly Target 5 | 70.2 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
67.43 (-3.74%) |
67.99 |
64.40 - 67.99 |
0.2496 times |
| Fri 04 April 2025 |
70.05 (5.94%) |
66.80 |
66.51 - 72.92 |
0.7205 times |
| Fri 28 March 2025 |
66.12 (-9.18%) |
72.51 |
65.80 - 74.85 |
2.1172 times |
| Fri 21 March 2025 |
72.80 (5.83%) |
69.12 |
67.71 - 73.34 |
1.612 times |
| Thu 13 March 2025 |
68.79 (-5.7%) |
73.35 |
67.53 - 73.99 |
0.9699 times |
| Fri 07 March 2025 |
72.95 (3.74%) |
70.32 |
66.37 - 74.84 |
1.3997 times |
| Fri 28 February 2025 |
70.32 (-9.63%) |
77.40 |
69.00 - 79.42 |
0.5525 times |
| Fri 21 February 2025 |
77.81 (1.55%) |
76.00 |
74.00 - 79.00 |
1.0173 times |
| Fri 14 February 2025 |
76.62 (-10.63%) |
84.89 |
76.06 - 85.70 |
0.6912 times |
| Fri 07 February 2025 |
85.73 (-0.29%) |
86.50 |
84.05 - 89.95 |
0.6699 times |
| Fri 31 January 2025 |
85.98 (-3.99%) |
90.00 |
83.28 - 90.00 |
0.5939 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 65.92 and 74.44 | Monthly Target 1 | 59.73 | | Monthly Target 2 | 63.58 | | Monthly Target 3 | 68.25 | | Monthly Target 4 | 72.1 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
67.43 (1.98%) |
66.80 |
64.40 - 72.92 |
0.2005 times |
| Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
1.2603 times |
| Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
0.6057 times |
| Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
0.5871 times |
| Tue 31 December 2024 |
95.56 (-6.94%) |
104.89 |
92.19 - 108.90 |
1.056 times |
| Fri 29 November 2024 |
102.69 (-5.66%) |
111.00 |
93.00 - 114.78 |
0.7268 times |
| Thu 31 October 2024 |
108.85 (-10.08%) |
122.00 |
104.50 - 122.00 |
0.8428 times |
| Mon 30 September 2024 |
121.05 (0.17%) |
122.65 |
111.62 - 124.45 |
1.3391 times |
| Fri 30 August 2024 |
120.85 (-2.97%) |
125.01 |
113.39 - 129.10 |
1.1191 times |
| Wed 31 July 2024 |
124.55 (-2.08%) |
126.94 |
122.22 - 143.49 |
2.2626 times |
| Fri 28 June 2024 |
127.20 (13.77%) |
113.90 |
100.30 - 135.90 |
2.4477 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 70.07 | | 20 day DMA | 70.22 | | 35 day DMA | 72.06 | | 50 day DMA | 76.31 | | 100 day DMA | 86.96 | | 150 day DMA | 95.99 | | 200 day DMA | 103.58 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.45 | 70.46 | 70.66 | | 12 day EMA | 69.95 | 70.41 | 70.48 | | 20 day EMA | 70.85 | 71.21 | 71.33 | | 35 day EMA | 73.89 | 74.27 | 74.52 | | 50 day EMA | 77.02 | 77.41 | 77.71 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 70.04 | 69.6 | | 12 day SMA | 70.07 | 70.39 | 70.5 | | 20 day SMA | 70.22 | 70.46 | 70.55 | | 35 day SMA | 72.06 | 72.45 | 72.81 | | 50 day SMA | 76.31 | 76.76 | 77.18 | | 100 day SMA | 86.96 | 87.4 | 87.83 | | 150 day SMA | 95.99 | 96.35 | 96.7 | | 200 day SMA | 103.58 | 103.86 | 104.12 |
|
|
