SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 92.07 and 97.16 | Daily Target 1 | 88.12 | | Daily Target 2 | 90.93 | | Daily Target 3 | 93.206666666667 | | Daily Target 4 | 96.02 | | Daily Target 5 | 98.3 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.75 (3.14%) |
91.00 |
90.39 - 95.48 |
0.7491 times |
Thu 03 July 2025 |
90.90 (-0.18%) |
91.10 |
90.22 - 92.01 |
0.2177 times |
Wed 02 July 2025 |
91.06 (-0.15%) |
91.20 |
89.22 - 91.50 |
0.2314 times |
Tue 01 July 2025 |
91.20 (-1.37%) |
92.90 |
90.25 - 93.49 |
0.2613 times |
Mon 30 June 2025 |
92.47 (3.33%) |
89.95 |
89.95 - 94.40 |
0.7771 times |
Fri 27 June 2025 |
89.49 (2.5%) |
87.45 |
86.90 - 92.60 |
0.8633 times |
Thu 26 June 2025 |
87.31 (-1.62%) |
88.90 |
86.26 - 89.08 |
0.3113 times |
Wed 25 June 2025 |
88.75 (0.05%) |
88.55 |
87.30 - 89.34 |
0.5281 times |
Tue 24 June 2025 |
88.71 (7.75%) |
82.95 |
82.00 - 97.50 |
5.7792 times |
Mon 23 June 2025 |
82.33 (1.48%) |
80.70 |
79.21 - 82.91 |
0.2814 times |
Fri 20 June 2025 |
81.13 (2.31%) |
79.30 |
78.66 - 82.45 |
0.3266 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 91.49 and 97.75 | Weekly Target 1 | 86.56 | | Weekly Target 2 | 90.15 | | Weekly Target 3 | 92.816666666667 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 99.08 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.75 (4.76%) |
89.95 |
89.22 - 95.48 |
1.0538 times |
Fri 27 June 2025 |
89.49 (10.3%) |
80.70 |
79.21 - 97.50 |
3.6579 times |
Fri 20 June 2025 |
81.13 (-0.87%) |
81.84 |
78.25 - 82.45 |
0.5069 times |
Fri 13 June 2025 |
81.84 (1.56%) |
80.98 |
80.20 - 86.00 |
0.8946 times |
Fri 06 June 2025 |
80.58 (3.12%) |
78.00 |
77.00 - 82.49 |
0.7134 times |
Fri 30 May 2025 |
78.14 (-3.58%) |
80.95 |
77.57 - 81.89 |
0.6223 times |
Fri 23 May 2025 |
81.04 (4.29%) |
78.90 |
75.68 - 82.99 |
1.0328 times |
Fri 16 May 2025 |
77.71 (10.75%) |
71.40 |
70.99 - 78.18 |
0.7218 times |
Fri 09 May 2025 |
70.17 (-3.43%) |
72.92 |
66.21 - 73.99 |
0.4714 times |
Fri 02 May 2025 |
72.66 (-0.62%) |
72.81 |
72.11 - 75.00 |
0.3252 times |
Fri 25 April 2025 |
73.11 (0.18%) |
73.00 |
72.00 - 77.58 |
0.9534 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 91.49 and 97.75 | Monthly Target 1 | 86.56 | | Monthly Target 2 | 90.15 | | Monthly Target 3 | 92.816666666667 | | Monthly Target 4 | 96.41 | | Monthly Target 5 | 99.08 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.75 (1.38%) |
92.90 |
89.22 - 95.48 |
0.1605 times |
Mon 30 June 2025 |
92.47 (18.34%) |
78.00 |
77.00 - 97.50 |
1.4325 times |
Fri 30 May 2025 |
78.14 (7.57%) |
72.96 |
66.21 - 82.99 |
0.6828 times |
Wed 30 April 2025 |
72.64 (9.86%) |
66.80 |
64.40 - 77.58 |
0.7346 times |
Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
1.7345 times |
Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
0.8335 times |
Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
0.8081 times |
Tue 31 December 2024 |
95.56 (-6.94%) |
104.89 |
92.19 - 108.90 |
1.4534 times |
Fri 29 November 2024 |
102.69 (-5.66%) |
111.00 |
93.00 - 114.78 |
1.0003 times |
Thu 31 October 2024 |
108.85 (-10.08%) |
122.00 |
104.50 - 122.00 |
1.16 times |
Mon 30 September 2024 |
121.05 (0.17%) |
122.65 |
111.62 - 124.45 |
1.843 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 91.88 | | 12 day DMA | 88.03 | | 20 day DMA | 85.54 | | 35 day DMA | 82.82 | | 50 day DMA | 79.88 | | 100 day DMA | 76.64 | | 150 day DMA | 82.87 | | 200 day DMA | 89.71 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.52 | 90.4 | 90.15 | | 12 day EMA | 88.79 | 87.89 | 87.34 | | 20 day EMA | 86.51 | 85.75 | 85.21 | | 35 day EMA | 83.4 | 82.79 | 82.31 | | 50 day EMA | 80.68 | 80.15 | 79.71 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.88 | 91.02 | 90.31 | | 12 day SMA | 88.03 | 86.9 | 85.98 | | 20 day SMA | 85.54 | 84.88 | 84.33 | | 35 day SMA | 82.82 | 82.36 | 81.96 | | 50 day SMA | 79.88 | 79.55 | 79.24 | | 100 day SMA | 76.64 | 76.57 | 76.54 | | 150 day SMA | 82.87 | 82.88 | 82.92 | | 200 day SMA | 89.71 | 89.81 | 89.93 |
|
|
