Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 68.39 and 71.51
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.196666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 72.32 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.07 (1.62%) | 67.86 | 67.70 - 70.82 | 1.071 times | Tue 13 October 2026 | 67.97 (-2.16%) | 68.47 | 65.00 - 69.27 | 1.837 times | Mon 12 October 2026 | 69.47 (2.07%) | 70.00 | 67.91 - 70.00 | 0.6736 times | Fri 09 October 2026 | 68.06 (0.62%) | 67.65 | 67.50 - 68.44 | 0.4877 times | Thu 08 October 2026 | 67.64 (-1.97%) | 69.49 | 66.62 - 69.49 | 1.3737 times | Wed 07 October 2026 | 69.00 (-0.38%) | 69.59 | 68.50 - 71.22 | 0.776 times | Tue 06 October 2026 | 69.26 (1.09%) | 69.00 | 68.02 - 69.40 | 0.6456 times | Mon 05 October 2026 | 68.51 (0.25%) | 68.00 | 68.00 - 69.00 | 0.5628 times | Thu 01 October 2026 | 68.34 (-1.95%) | 69.70 | 67.50 - 69.89 | 0.9952 times | Wed 30 September 2026 | 69.70 (1.78%) | 68.70 | 68.70 - 71.26 | 1.5774 times | Tue 29 September 2026 | 68.48 (0.56%) | 68.10 | 66.96 - 69.00 | 1.0115 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.13 and 69.95
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.07 (1.48%) | 70.00 | 65.00 - 70.82 | 0.7132 times | Fri 09 October 2026 | 68.06 (-0.41%) | 68.00 | 66.62 - 71.22 | 0.7658 times | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 1.0164 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.522 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6455 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.3522 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7793 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9313 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.8066 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4678 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5422 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 63.93 and 70.15
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.07 (-0.9%) | 69.70 | 65.00 - 71.22 | 0.4043 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.4199 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7172 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.3113 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8379 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0362 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.4417 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2249 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9217 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.685 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7194 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.24 |
| 35 day DMA | 65.64 |
| 50 day DMA | 64.12 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.71 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.46 | 68.7 |
| 12 day EMA | 68.38 | 68.26 | 68.31 |
| 20 day EMA | 67.73 | 67.59 | 67.55 |
| 35 day EMA | 66.12 | 65.95 | 65.83 |
| 50 day EMA | 64.34 | 64.15 | 63.99 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.43 | 68.69 |
| 12 day SMA | 68.63 | 68.46 | 68.44 |
| 20 day SMA | 68.24 | 68.11 | 68.11 |
| 35 day SMA | 65.64 | 65.32 | 65.06 |
| 50 day SMA | 64.12 | 63.99 | 63.86 |
| 100 day SMA | 60.6 | 60.56 | 60.52 |
| 150 day SMA | 61.71 | 61.66 | 61.62 |
| 200 day SMA | 62.42 | 62.4 | 62.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.