Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 62.79 and 64.85
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.29 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.63 (-0.68%) | 65.06 | 63.00 - 65.06 | 0.431 times | Mon 23 February 2026 | 65.07 (-1.9%) | 66.40 | 64.80 - 67.05 | 0.61 times | Fri 20 February 2026 | 66.33 (-1.6%) | 67.50 | 66.10 - 67.99 | 0.6893 times | Thu 19 February 2026 | 67.41 (-2.26%) | 68.61 | 67.12 - 68.97 | 0.7526 times | Wed 18 February 2026 | 68.97 (1.1%) | 68.00 | 67.52 - 69.98 | 0.7163 times | Tue 17 February 2026 | 68.22 (0.68%) | 67.76 | 66.30 - 70.20 | 1.0648 times | Mon 16 February 2026 | 67.76 (0.64%) | 67.33 | 67.10 - 70.90 | 1.0996 times | Fri 13 February 2026 | 67.33 (1.72%) | 66.20 | 65.20 - 69.81 | 1.7423 times | Thu 12 February 2026 | 66.19 (2.13%) | 64.81 | 64.00 - 68.40 | 2.0966 times | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.7976 times | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.5036 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 61.79 and 65.84
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.63 (-2.56%) | 66.40 | 63.00 - 67.05 | 0.3336 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 1.385 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.8009 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4725 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.4322 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.2337 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.6422 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.6106 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.516 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.5732 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.6997 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.82 and 73.72
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 64.63 (7.73%) | 60.22 | 59.00 - 70.90 | 0.925 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7614 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7996 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6369 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5269 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5343 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8786 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0202 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6528 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2645 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3603 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.04 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.8 |
| 100 day DMA | 69.4 |
| 150 day DMA | 73.98 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.42 | 67.09 |
| 12 day EMA | 65.59 | 65.77 | 65.9 |
| 20 day EMA | 65.07 | 65.12 | 65.12 |
| 35 day EMA | 65.04 | 65.06 | 65.06 |
| 50 day EMA | 65.18 | 65.2 | 65.21 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 67.2 | 67.74 |
| 12 day SMA | 66.04 | 65.76 | 65.52 |
| 20 day SMA | 63.95 | 63.77 | 63.49 |
| 35 day SMA | 64.13 | 64.23 | 64.28 |
| 50 day SMA | 64.8 | 64.85 | 64.89 |
| 100 day SMA | 69.4 | 69.56 | 69.69 |
| 150 day SMA | 73.98 | 74.15 | 74.31 |
| 200 day SMA | 76.37 | 76.4 | 76.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.