SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries Strong Daily Stock price targets for SatiaIndustries SATIA are 67.97 and 69.71 | Daily Target 1 | 67.6 | | Daily Target 2 | 68.33 | | Daily Target 3 | 69.336666666667 | | Daily Target 4 | 70.07 | | Daily Target 5 | 71.08 |
Daily price and volume Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.07 (-2.04%) |
70.00 |
68.60 - 70.34 |
1.657 times |
Fri 14 November 2025 |
70.51 (-5.1%) |
74.30 |
70.00 - 74.53 |
3.6616 times |
Thu 13 November 2025 |
74.30 (-0.31%) |
74.30 |
74.00 - 75.83 |
0.5458 times |
Wed 12 November 2025 |
74.53 (-0.31%) |
74.40 |
74.10 - 75.43 |
0.6749 times |
Tue 11 November 2025 |
74.76 (0.01%) |
75.98 |
74.46 - 75.98 |
0.5534 times |
Mon 10 November 2025 |
74.75 (-0.01%) |
74.60 |
73.70 - 75.00 |
0.7622 times |
Fri 07 November 2025 |
74.76 (-0.86%) |
75.07 |
74.37 - 75.11 |
0.404 times |
Thu 06 November 2025 |
75.41 (-1.05%) |
76.21 |
75.12 - 76.21 |
0.7442 times |
Tue 04 November 2025 |
76.21 (-1.05%) |
76.60 |
76.05 - 77.19 |
0.4881 times |
Mon 03 November 2025 |
77.02 (-0.22%) |
77.00 |
76.40 - 77.33 |
0.5089 times |
Fri 31 October 2025 |
77.19 (0.06%) |
77.14 |
76.40 - 77.48 |
0.5039 times |
Weekly price and charts SatiaIndustries Strong weekly Stock price targets for SatiaIndustries SATIA are 67.97 and 69.71 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 69.336666666667 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 71.08 |
Weekly price and volumes for Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.07 (-2.04%) |
70.00 |
68.60 - 70.34 |
0.481 times |
Fri 14 November 2025 |
70.51 (-5.68%) |
74.60 |
70.00 - 75.98 |
1.7992 times |
Fri 07 November 2025 |
74.76 (-3.15%) |
77.00 |
74.37 - 77.33 |
0.6227 times |
Fri 31 October 2025 |
77.19 (-0.76%) |
77.78 |
76.00 - 78.21 |
1.0497 times |
Fri 24 October 2025 |
77.78 (-0.42%) |
78.11 |
76.25 - 79.23 |
1.1949 times |
Fri 17 October 2025 |
78.11 (-2.01%) |
79.71 |
77.99 - 80.23 |
0.9311 times |
Fri 10 October 2025 |
79.71 (-4.1%) |
83.80 |
79.15 - 83.80 |
0.8237 times |
Fri 03 October 2025 |
83.12 (4.4%) |
79.62 |
78.40 - 83.69 |
1.1186 times |
Fri 26 September 2025 |
79.62 (-4.46%) |
83.34 |
79.00 - 83.74 |
1.1191 times |
Fri 19 September 2025 |
83.34 (-0.05%) |
83.15 |
83.00 - 85.73 |
0.86 times |
Fri 12 September 2025 |
83.38 (1.32%) |
82.62 |
81.37 - 86.00 |
1.2307 times |
Monthly price and charts SatiaIndustries Strong monthly Stock price targets for SatiaIndustries SATIA are 64.47 and 73.2 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 66 | | Monthly Target 3 | 71.666666666667 | | Monthly Target 4 | 74.73 | | Monthly Target 5 | 80.4 |
Monthly price and volumes Satia Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.07 (-10.52%) |
77.00 |
68.60 - 77.33 |
0.2501 times |
Fri 31 October 2025 |
77.19 (-3.72%) |
80.17 |
76.00 - 83.80 |
0.3954 times |
Tue 30 September 2025 |
80.17 (-1.81%) |
81.60 |
78.40 - 86.00 |
0.4009 times |
Fri 29 August 2025 |
81.65 (-4.19%) |
85.29 |
78.51 - 90.70 |
0.6593 times |
Thu 31 July 2025 |
85.22 (-7.84%) |
92.90 |
82.38 - 95.48 |
0.7655 times |
Mon 30 June 2025 |
92.47 (18.34%) |
78.00 |
77.00 - 97.50 |
1.9906 times |
Fri 30 May 2025 |
78.14 (7.57%) |
72.96 |
66.21 - 82.99 |
0.9489 times |
Wed 30 April 2025 |
72.64 (9.86%) |
66.80 |
64.40 - 77.58 |
1.0208 times |
Fri 28 March 2025 |
66.12 (-5.97%) |
70.32 |
65.80 - 74.85 |
2.4103 times |
Fri 28 February 2025 |
70.32 (-18.21%) |
86.50 |
69.00 - 89.95 |
1.1583 times |
Fri 31 January 2025 |
85.98 (-10.03%) |
95.68 |
83.28 - 96.95 |
1.1229 times |
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value | | 5 day DMA | 72.63 | | 12 day DMA | 74.64 | | 20 day DMA | 75.78 | | 35 day DMA | 77.67 | | 50 day DMA | 79.28 | | 100 day DMA | 82.74 | | 150 day DMA | 80.75 | | 200 day DMA | 79.53 | EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.92 | 73.35 | 74.77 | | 12 day EMA | 73.99 | 74.89 | 75.69 | | 20 day EMA | 75.38 | 76.04 | 76.62 | | 35 day EMA | 77.22 | 77.7 | 78.12 | | 50 day EMA | 78.89 | 79.29 | 79.65 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.63 | 73.77 | 74.62 | | 12 day SMA | 74.64 | 75.33 | 75.81 | | 20 day SMA | 75.78 | 76.27 | 76.7 | | 35 day SMA | 77.67 | 78 | 78.32 | | 50 day SMA | 79.28 | 79.56 | 79.81 | | 100 day SMA | 82.74 | 82.87 | 82.98 | | 150 day SMA | 80.75 | 80.75 | 80.73 | | 200 day SMA | 79.53 | 79.64 | 79.74 |
|
|
