Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 64.94 and 68.99
| Daily Target 1 | 61.96 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 66.01 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 70.06 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.76 (2.88%) | 64.11 | 64.11 - 68.16 | 2.0692 times | Mon 13 April 2026 | 63.92 (-0.65%) | 62.10 | 62.10 - 65.44 | 0.9844 times | Fri 10 April 2026 | 64.34 (1.79%) | 64.75 | 62.91 - 65.00 | 0.4846 times | Thu 09 April 2026 | 63.21 (-1.31%) | 64.73 | 62.42 - 64.73 | 0.2747 times | Wed 08 April 2026 | 64.05 (5.19%) | 62.46 | 62.11 - 65.60 | 0.7204 times | Tue 07 April 2026 | 60.89 (0.79%) | 60.41 | 59.26 - 61.90 | 1.5612 times | Mon 06 April 2026 | 60.41 (5.32%) | 58.79 | 57.17 - 61.00 | 0.7481 times | Thu 02 April 2026 | 57.36 (2.96%) | 56.10 | 54.17 - 57.80 | 0.4643 times | Wed 01 April 2026 | 55.71 (8.89%) | 54.70 | 52.25 - 56.19 | 0.6772 times | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 2.0159 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.6318 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.93 and 69.99
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.76 (2.21%) | 62.10 | 62.10 - 68.16 | 0.8759 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 1.0869 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.9057 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.9653 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0113 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9548 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4577 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5886 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.9363 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2174 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.9955 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 59.01 and 74.92
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.76 (28.54%) | 54.70 | 52.25 - 68.16 | 0.7682 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.6661 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.2538 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.9317 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9786 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7794 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6448 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6538 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.0752 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.2485 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 3.2464 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 59.86 |
| 20 day DMA | 59.45 |
| 35 day DMA | 61.31 |
| 50 day DMA | 62.05 |
| 100 day DMA | 64.23 |
| 150 day DMA | 69.25 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 62.86 | 62.33 |
| 12 day EMA | 61.7 | 60.96 | 60.42 |
| 20 day EMA | 61.04 | 60.54 | 60.18 |
| 35 day EMA | 61.14 | 60.87 | 60.69 |
| 50 day EMA | 62.18 | 62.03 | 61.95 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.28 | 62.58 |
| 12 day SMA | 59.86 | 59.13 | 58.56 |
| 20 day SMA | 59.45 | 59.28 | 59.21 |
| 35 day SMA | 61.31 | 61.41 | 61.53 |
| 50 day SMA | 62.05 | 61.92 | 61.86 |
| 100 day SMA | 64.23 | 64.26 | 64.33 |
| 150 day SMA | 69.25 | 69.36 | 69.49 |
| 200 day SMA | 73.48 | 73.57 | 73.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.