Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 42 and 44.3
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.93 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.00 (-1.12%) | 44.60 | 42.30 - 44.60 | 0.8333 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.2273 times | Fri 20 March 2026 | 41.85 (-4.99%) | 41.90 | 41.85 - 43.20 | 2.0455 times | Thu 19 March 2026 | 44.05 (-1.56%) | 42.55 | 42.55 - 44.15 | 0.7576 times | Wed 18 March 2026 | 44.75 (4.92%) | 41.80 | 40.55 - 44.75 | 2.3485 times | Tue 17 March 2026 | 42.65 (-3.83%) | 44.30 | 42.65 - 44.30 | 0.1515 times | Mon 16 March 2026 | 44.35 (4.97%) | 41.90 | 41.90 - 44.35 | 2.2727 times | Fri 13 March 2026 | 42.25 (-2.09%) | 42.60 | 42.25 - 42.60 | 0.1515 times | Thu 12 March 2026 | 43.15 (2.25%) | 40.50 | 40.50 - 43.60 | 0.303 times | Wed 11 March 2026 | 42.20 (-3.87%) | 41.80 | 41.80 - 44.65 | 0.9091 times | Tue 10 March 2026 | 43.90 (-0.68%) | 43.00 | 42.80 - 43.90 | 0.6061 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 42 and 44.3
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.00 (-1.12%) | 44.60 | 42.30 - 44.60 | 0.2489 times | Fri 17 April 2026 | 44.50 (6.33%) | 44.50 | 44.50 - 47.35 | 0.0679 times | Fri 20 March 2026 | 41.85 (-0.95%) | 41.90 | 40.55 - 44.75 | 2.2624 times | Fri 13 March 2026 | 42.25 (-6.32%) | 44.65 | 40.50 - 44.70 | 0.8597 times | Fri 06 March 2026 | 45.10 (-4.14%) | 48.25 | 42.75 - 48.25 | 1.4932 times | Fri 27 February 2026 | 47.05 (-4.56%) | 51.00 | 47.05 - 51.00 | 0.8145 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.7692 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 1.1086 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.4932 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.8824 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 2.1041 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 40.63 and 45.68
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 44.00 (5.14%) | 44.50 | 42.30 - 47.35 | 0.0639 times | Fri 20 March 2026 | 41.85 (-11.05%) | 48.25 | 40.50 - 48.25 | 0.9311 times | Fri 27 February 2026 | 47.05 (-4.76%) | 51.65 | 46.90 - 53.00 | 0.8444 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 1.173 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.3697 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0228 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 1.456 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.9078 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 2.3825 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.8489 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 4.4865 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.7 |
| 35 day DMA | 47.15 |
| 50 day DMA | 48.21 |
| 100 day DMA | 52.78 |
| 150 day DMA | 55.94 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.63 | 43.19 |
| 12 day EMA | 44.06 | 44.07 | 43.99 |
| 20 day EMA | 44.92 | 45.02 | 45.08 |
| 35 day EMA | 46.48 | 46.63 | 46.76 |
| 50 day EMA | 48.37 | 48.55 | 48.72 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.56 | 43.53 |
| 12 day SMA | 43.49 | 43.58 | 43.62 |
| 20 day SMA | 44.7 | 45 | 45.24 |
| 35 day SMA | 47.15 | 47.33 | 47.47 |
| 50 day SMA | 48.21 | 48.4 | 48.61 |
| 100 day SMA | 52.78 | 52.95 | 53.12 |
| 150 day SMA | 55.94 | 56.01 | 56.06 |
| 200 day SMA | 61.28 | 61.65 | 62.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.