SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_ST are 61.7 and 61.7 | Daily Target 1 | 61.7 | | Daily Target 2 | 61.7 | | Daily Target 3 | 61.7 | | Daily Target 4 | 61.7 | | Daily Target 5 | 61.7 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (-1.99%) |
61.70 |
61.70 - 61.70 |
0.1075 times |
Thu 08 May 2025 |
62.95 (-1.95%) |
62.95 |
62.95 - 62.95 |
0.1075 times |
Wed 07 May 2025 |
64.20 (-1.98%) |
64.20 |
64.20 - 64.20 |
0.1075 times |
Tue 06 May 2025 |
65.50 (-1.95%) |
65.50 |
65.50 - 65.50 |
1.5054 times |
Mon 05 May 2025 |
66.80 (-1.98%) |
66.80 |
66.80 - 66.80 |
0.7527 times |
Fri 02 May 2025 |
68.15 (-2.01%) |
68.15 |
68.15 - 68.15 |
1.0753 times |
Wed 30 April 2025 |
69.55 (1.9%) |
69.00 |
68.90 - 69.60 |
3.7634 times |
Tue 29 April 2025 |
68.25 (1.94%) |
68.25 |
68.25 - 68.25 |
0.1075 times |
Mon 28 April 2025 |
66.95 (1.98%) |
66.95 |
66.95 - 66.95 |
0.3226 times |
Fri 25 April 2025 |
65.65 (1.94%) |
65.65 |
65.30 - 65.65 |
2.1505 times |
Thu 24 April 2025 |
64.40 (3.95%) |
64.40 |
64.40 - 64.40 |
2.043 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_ST are 59.15 and 64.25 | Weekly Target 1 | 58.3 | | Weekly Target 2 | 60 | | Weekly Target 3 | 63.4 | | Weekly Target 4 | 65.1 | | Weekly Target 5 | 68.5 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (-9.46%) |
66.80 |
61.70 - 66.80 |
0.1995 times |
Fri 02 May 2025 |
68.15 (3.81%) |
66.95 |
66.95 - 69.60 |
0.4073 times |
Fri 25 April 2025 |
65.65 (10.15%) |
60.75 |
60.75 - 65.65 |
0.4489 times |
Thu 17 April 2025 |
59.60 (5.86%) |
57.40 |
57.40 - 59.65 |
0.133 times |
Fri 11 April 2025 |
56.30 (-7.63%) |
59.75 |
56.30 - 59.75 |
0.1746 times |
Fri 04 April 2025 |
60.95 (5.91%) |
57.55 |
57.00 - 60.95 |
0.4655 times |
Fri 28 March 2025 |
57.55 (11.1%) |
54.35 |
53.20 - 59.90 |
2.02 times |
Fri 21 March 2025 |
51.80 (4.02%) |
49.80 |
45.00 - 51.80 |
1.6542 times |
Thu 13 March 2025 |
49.80 (-15.59%) |
56.25 |
49.80 - 57.90 |
2.3774 times |
Fri 07 March 2025 |
59.00 (-5.75%) |
60.50 |
56.60 - 65.40 |
2.1197 times |
Fri 28 February 2025 |
62.60 (-7.05%) |
65.55 |
62.60 - 72.90 |
2.261 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_ST are 58.48 and 64.93 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 59.55 | | Monthly Target 3 | 63.85 | | Monthly Target 4 | 66 | | Monthly Target 5 | 70.3 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (-11.29%) |
68.15 |
61.70 - 68.15 |
0.0273 times |
Wed 30 April 2025 |
69.55 (20.85%) |
57.55 |
56.30 - 69.60 |
0.1492 times |
Fri 28 March 2025 |
57.55 (-8.07%) |
60.50 |
45.00 - 65.40 |
0.7885 times |
Fri 28 February 2025 |
62.60 (-29.66%) |
85.05 |
57.55 - 90.00 |
0.819 times |
Fri 31 January 2025 |
89.00 (-31.19%) |
129.35 |
85.05 - 131.00 |
0.7604 times |
Tue 31 December 2024 |
129.35 (-4.68%) |
135.70 |
120.50 - 154.85 |
0.6008 times |
Fri 29 November 2024 |
135.70 (-0.73%) |
133.00 |
124.25 - 161.60 |
1.0644 times |
Thu 31 October 2024 |
136.70 (10.51%) |
156.00 |
119.70 - 157.65 |
0.9594 times |
Fri 16 August 2024 |
123.70 (0%) |
112.10 |
102.05 - 129.70 |
3.831 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 65.5 | | 20 day DMA | 62.72 | | 35 day DMA | 58.94 | | 50 day DMA | 60.11 | | 100 day DMA | 85.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.8 | 64.85 | 65.8 | | 12 day EMA | 64.06 | 64.49 | 64.77 | | 20 day EMA | 63.13 | 63.28 | 63.31 | | 35 day EMA | 62.43 | 62.47 | 62.44 | | 50 day EMA | 61.35 | 61.34 | 61.27 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 65.52 | 66.84 | | 12 day SMA | 65.5 | 65.43 | 65.15 | | 20 day SMA | 62.72 | 62.68 | 62.52 | | 35 day SMA | 58.94 | 58.73 | 58.56 | | 50 day SMA | 60.11 | 60.15 | 60.23 | | 100 day SMA | 85.65 | 86.41 | 87.14 | | 150 day SMA | | 200 day SMA |
|
|
