SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_ST are 54.93 and 56.58 | Daily Target 1 | 54.65 | | Daily Target 2 | 55.2 | | Daily Target 3 | 56.3 | | Daily Target 4 | 56.85 | | Daily Target 5 | 57.95 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.75 (-3.3%) |
57.40 |
55.75 - 57.40 |
0.2778 times |
Fri 01 August 2025 |
57.65 (-2.62%) |
57.40 |
57.40 - 57.70 |
0.463 times |
Thu 31 July 2025 |
59.20 (2.42%) |
57.50 |
56.00 - 59.20 |
2.037 times |
Wed 30 July 2025 |
57.80 (-0.77%) |
60.90 |
57.80 - 60.90 |
0.7407 times |
Tue 29 July 2025 |
58.25 (-1.6%) |
59.00 |
57.55 - 59.40 |
1.1111 times |
Mon 28 July 2025 |
59.20 (0.34%) |
57.60 |
57.60 - 60.15 |
0.6481 times |
Fri 25 July 2025 |
59.00 (-0.84%) |
56.70 |
56.70 - 60.75 |
0.9259 times |
Thu 24 July 2025 |
59.50 (2.23%) |
57.50 |
57.15 - 59.50 |
0.463 times |
Wed 23 July 2025 |
58.20 (-4.51%) |
58.15 |
57.90 - 58.50 |
0.9259 times |
Tue 22 July 2025 |
60.95 (-1.46%) |
59.55 |
58.75 - 61.00 |
2.4074 times |
Mon 21 July 2025 |
61.85 (-0.24%) |
62.00 |
60.00 - 62.00 |
1.2037 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_ST are 54.93 and 56.58 | Weekly Target 1 | 54.65 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 56.3 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 57.95 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.75 (-3.3%) |
57.40 |
55.75 - 57.40 |
0.0403 times |
Fri 01 August 2025 |
57.65 (-2.29%) |
57.60 |
56.00 - 60.90 |
0.7248 times |
Fri 25 July 2025 |
59.00 (-4.84%) |
62.00 |
56.70 - 62.00 |
0.8591 times |
Fri 18 July 2025 |
62.00 (7.83%) |
57.50 |
54.85 - 63.25 |
1.3826 times |
Fri 11 July 2025 |
57.50 (0%) |
57.50 |
54.45 - 58.00 |
0.6577 times |
Fri 04 July 2025 |
57.50 (3.7%) |
56.90 |
53.15 - 58.50 |
0.8993 times |
Fri 27 June 2025 |
55.45 (-5.54%) |
56.70 |
54.00 - 59.35 |
1.6107 times |
Fri 20 June 2025 |
58.70 (-3.77%) |
59.25 |
56.60 - 62.90 |
1.3826 times |
Fri 13 June 2025 |
61.00 (-0.81%) |
61.50 |
59.15 - 62.30 |
1.2752 times |
Fri 06 June 2025 |
61.50 (2.76%) |
60.75 |
57.80 - 63.00 |
1.1678 times |
Fri 30 May 2025 |
59.85 (-6.26%) |
60.80 |
57.50 - 65.00 |
1.5705 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_ST are 54.93 and 56.58 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 56.3 | | Monthly Target 4 | 56.85 | | Monthly Target 5 | 57.95 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
55.75 (-3.3%) |
57.40 |
55.75 - 57.40 |
0.0058 times |
Fri 01 August 2025 |
57.65 (-2.62%) |
57.40 |
57.40 - 57.70 |
0.0097 times |
Thu 31 July 2025 |
59.20 (4.32%) |
58.50 |
54.00 - 63.25 |
0.6189 times |
Mon 30 June 2025 |
56.75 (-5.18%) |
60.75 |
53.15 - 63.00 |
0.811 times |
Fri 30 May 2025 |
59.85 (-13.95%) |
68.15 |
57.50 - 74.05 |
1.0128 times |
Wed 30 April 2025 |
69.55 (20.85%) |
57.55 |
56.30 - 69.60 |
0.3609 times |
Fri 28 March 2025 |
57.55 (-8.07%) |
60.50 |
45.00 - 65.40 |
1.9073 times |
Fri 28 February 2025 |
62.60 (-29.66%) |
85.05 |
57.55 - 90.00 |
1.981 times |
Fri 31 January 2025 |
89.00 (-31.19%) |
129.35 |
85.05 - 131.00 |
1.8393 times |
Tue 31 December 2024 |
129.35 (-4.68%) |
135.70 |
120.50 - 154.85 |
1.4532 times |
Fri 29 November 2024 |
135.70 (-0.73%) |
133.00 |
124.25 - 161.60 |
2.5747 times |
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 59.11 | | 20 day DMA | 58.6 | | 35 day DMA | 58.19 | | 50 day DMA | 58.9 | | 100 day DMA | 59.59 | | 150 day DMA | 71.29 | | 200 day DMA | 88.32 | EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.54 | 58.43 | 58.82 | | 12 day EMA | 58.31 | 58.77 | 58.97 | | 20 day EMA | 58.49 | 58.78 | 58.9 | | 35 day EMA | 59.03 | 59.22 | 59.31 | | 50 day EMA | 59.26 | 59.4 | 59.47 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 58.42 | 58.69 | | 12 day SMA | 59.11 | 59.69 | 59.91 | | 20 day SMA | 58.6 | 58.69 | 58.69 | | 35 day SMA | 58.19 | 58.26 | 58.36 | | 50 day SMA | 58.9 | 59.07 | 59.19 | | 100 day SMA | 59.59 | 59.67 | 59.71 | | 150 day SMA | 71.29 | 71.8 | 72.32 | | 200 day SMA | 88.32 | 88.8 | 89.27 |
|
|
