Use Dark Theme
bell notificationshomepagelogin

SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 85.1 and 91.7

Daily Target 183.8
Daily Target 286.4
Daily Target 390.4
Daily Target 493
Daily Target 597

Daily price and volume S A

Date Closing Open Range Volume
Fri 31 January 2025 89.00 (-3.68%) 94.40 87.80 - 94.40 1.1765 times
Thu 30 January 2025 92.40 (5%) 88.00 87.20 - 92.40 0.9804 times
Wed 29 January 2025 88.00 (0.57%) 85.05 85.05 - 91.70 1.3165 times
Tue 28 January 2025 87.50 (-4.99%) 88.10 87.50 - 92.00 2.2969 times
Mon 27 January 2025 92.10 (-5%) 96.90 92.10 - 96.90 0.3922 times
Fri 24 January 2025 96.95 (-4.48%) 100.30 96.45 - 100.50 1.4566 times
Thu 23 January 2025 101.50 (-1.5%) 103.00 101.00 - 106.00 0.8964 times
Wed 22 January 2025 103.05 (-4.63%) 104.70 102.65 - 105.95 0.5042 times
Tue 21 January 2025 108.05 (-0.87%) 108.00 108.00 - 110.70 0.2801 times
Mon 20 January 2025 109.00 (-3.28%) 112.70 108.10 - 112.70 0.7003 times
Fri 17 January 2025 112.70 (-1.14%) 114.00 111.20 - 114.85 0.5882 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 81.1 and 92.95

Weekly Target 178.47
Weekly Target 283.73
Weekly Target 390.316666666667
Weekly Target 495.58
Weekly Target 5102.17

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 31 January 2025 89.00 (-8.2%) 96.90 85.05 - 96.90 1.1364 times
Fri 24 January 2025 96.95 (-13.98%) 112.70 96.45 - 112.70 0.7076 times
Fri 17 January 2025 112.70 (-4.65%) 112.75 106.70 - 118.00 0.9091 times
Fri 10 January 2025 118.20 (-5.48%) 126.00 111.80 - 126.00 1.7355 times
Fri 03 January 2025 125.05 (-0.75%) 129.00 120.50 - 131.00 0.8833 times
Fri 27 December 2024 126.00 (-7.49%) 138.00 125.20 - 138.00 0.6147 times
Fri 20 December 2024 136.20 (-3.23%) 143.50 135.00 - 154.85 1.25 times
Fri 13 December 2024 140.75 (1.77%) 141.05 135.25 - 143.85 1.0331 times
Fri 06 December 2024 138.30 (1.92%) 135.70 130.35 - 138.30 0.4959 times
Fri 29 November 2024 135.70 (-1.42%) 134.90 129.55 - 135.70 1.2345 times
Fri 22 November 2024 137.65 (-7.71%) 146.20 137.65 - 146.20 0.0826 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 64.05 and 110

Monthly Target 155.73
Monthly Target 272.37
Monthly Target 3101.68333333333
Monthly Target 4118.32
Monthly Target 5147.63

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 31 January 2025 89.00 (-31.19%) 129.35 85.05 - 131.00 0.5269 times
Tue 31 December 2024 129.35 (-4.68%) 135.70 120.50 - 154.85 0.4163 times
Fri 29 November 2024 135.70 (-0.73%) 133.00 124.25 - 161.60 0.7376 times
Thu 31 October 2024 136.70 (10.51%) 156.00 119.70 - 157.65 0.6647 times
Fri 16 August 2024 123.70 (0%) 112.10 102.05 - 129.70 2.6545 times
Mon 03 February 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 89.8
12 day DMA 99.52
20 day DMA 106.77
35 day DMA 117.96
50 day DMA 123.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5192.7792.95
12 day EMA98.2799.96101.33
20 day EMA104.74106.4107.87
35 day EMA113.52114.96116.29
50 day EMA121.79123.13124.38

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.891.3993.21
12 day SMA99.52101.44103.44
20 day SMA106.77108.57110.3
35 day SMA117.96119.36120.67
50 day SMA123.23124.25125.27
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme