Login or Join
HomepageSA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_ST are 48.8 and 50.5
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.8 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.00 (1.42%) | 51.00 | 49.30 - 51.00 | 0.6897 times | Fri 20 February 2026 | 49.30 (-3.14%) | 50.50 | 49.00 - 50.50 | 0.6897 times | Thu 19 February 2026 | 50.90 (1.9%) | 50.00 | 49.00 - 51.80 | 1.1494 times | Wed 18 February 2026 | 49.95 (-1.96%) | 48.80 | 48.80 - 49.95 | 0.2299 times | Tue 17 February 2026 | 50.95 (-0.1%) | 50.50 | 49.00 - 50.95 | 1.0345 times | Mon 16 February 2026 | 51.00 (0%) | 52.50 | 51.00 - 53.00 | 0.8046 times | Fri 13 February 2026 | 51.00 (4.94%) | 48.60 | 47.00 - 51.00 | 2.2989 times | Thu 12 February 2026 | 48.60 (-1.32%) | 49.00 | 46.90 - 49.55 | 2.4138 times | Wed 11 February 2026 | 49.25 (-3.24%) | 49.10 | 49.10 - 49.25 | 0.4598 times | Tue 10 February 2026 | 50.90 (-0.68%) | 50.70 | 50.70 - 50.90 | 0.2299 times | Mon 09 February 2026 | 51.25 (2.81%) | 52.00 | 51.25 - 52.00 | 0.2299 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_ST are 48.8 and 50.5
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.00 (1.42%) | 51.00 | 49.30 - 51.00 | 0.1217 times | Fri 20 February 2026 | 49.30 (-3.33%) | 52.50 | 48.80 - 53.00 | 0.6897 times | Fri 13 February 2026 | 51.00 (2.31%) | 52.00 | 46.90 - 52.00 | 0.9939 times | Fri 06 February 2026 | 49.85 (0.91%) | 51.65 | 46.95 - 53.00 | 1.3387 times | Fri 30 January 2026 | 49.40 (-3.14%) | 48.50 | 47.30 - 50.70 | 0.7911 times | Fri 23 January 2026 | 51.00 (-1.83%) | 51.95 | 48.40 - 51.95 | 1.8864 times | Fri 16 January 2026 | 51.95 (0%) | 49.40 | 49.40 - 51.95 | 0.426 times | Fri 09 January 2026 | 51.95 (-7.23%) | 54.20 | 50.70 - 58.20 | 1.3793 times | Fri 02 January 2026 | 56.00 (7.49%) | 52.10 | 49.60 - 57.85 | 1.2576 times | Fri 26 December 2025 | 52.10 (-9.63%) | 57.40 | 51.95 - 57.40 | 1.1156 times | Fri 01 August 2025 | 57.65 (-2.29%) | 57.60 | 56.00 - 60.90 | 1.0953 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_ST are 45.4 and 51.5
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 50.00 (1.21%) | 51.65 | 46.90 - 53.00 | 0.3927 times | Fri 30 January 2026 | 49.40 (-9.69%) | 53.00 | 47.30 - 58.20 | 0.6511 times | Wed 31 December 2025 | 54.70 (-5.12%) | 57.40 | 49.60 - 57.40 | 0.2052 times | Fri 01 August 2025 | 57.65 (-2.62%) | 57.40 | 57.40 - 57.70 | 0.0127 times | Thu 31 July 2025 | 59.20 (4.32%) | 58.50 | 54.00 - 63.25 | 0.8082 times | Mon 30 June 2025 | 56.75 (-5.18%) | 60.75 | 53.15 - 63.00 | 1.059 times | Fri 30 May 2025 | 59.85 (-13.95%) | 68.15 | 57.50 - 74.05 | 1.3225 times | Wed 30 April 2025 | 69.55 (20.85%) | 57.55 | 56.30 - 69.60 | 0.4712 times | Fri 28 March 2025 | 57.55 (-8.07%) | 60.50 | 45.00 - 65.40 | 2.4905 times | Fri 28 February 2025 | 62.60 (-29.66%) | 85.05 | 57.55 - 90.00 | 2.5868 times | Fri 31 January 2025 | 89.00 (-31.19%) | 129.35 | 85.05 - 131.00 | 2.4018 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_ST
DMA (daily moving average) of S A SATECH_ST
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.29 |
| 35 day DMA | 51.26 |
| 50 day DMA | 52.67 |
| 100 day DMA | 56.4 |
| 150 day DMA | 57.64 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of S A SATECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.13 | 50.55 |
| 12 day EMA | 50.27 | 50.32 | 50.51 |
| 20 day EMA | 50.63 | 50.7 | 50.85 |
| 35 day EMA | 51.86 | 51.97 | 52.13 |
| 50 day EMA | 53.11 | 53.24 | 53.4 |
SMA (simple moving average) of S A SATECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.42 | 50.76 |
| 12 day SMA | 50.25 | 50.21 | 50.4 |
| 20 day SMA | 50.29 | 50.27 | 50.36 |
| 35 day SMA | 51.26 | 51.4 | 51.56 |
| 50 day SMA | 52.67 | 52.83 | 53.06 |
| 100 day SMA | 56.4 | 56.54 | 56.69 |
| 150 day SMA | 57.64 | 57.75 | 57.84 |
| 200 day SMA | 69.88 | 70.32 | 70.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.