SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 36.95 and 38.05

Daily Target 136.77
Daily Target 237.13
Daily Target 337.866666666667
Daily Target 438.23
Daily Target 538.97

Daily price and volume S A

Date Closing Open Range Volume
Fri 03 July 2026 37.50 (1.76%) 38.30 37.50 - 38.60 0.3636 times
Thu 02 July 2026 36.85 (0%) 38.65 36.85 - 38.65 0.5152 times
Wed 01 July 2026 36.85 (4.99%) 36.80 36.80 - 36.85 0.1515 times
Tue 30 June 2026 35.10 (4.93%) 33.50 33.50 - 35.10 0.3333 times
Mon 29 June 2026 33.45 (4.86%) 32.85 32.85 - 33.45 0.6364 times
Thu 25 June 2026 31.90 (-4.35%) 33.80 31.80 - 33.80 1.5758 times
Wed 24 June 2026 33.35 (-4.99%) 33.45 33.35 - 35.45 2.8182 times
Tue 23 June 2026 35.10 (-4.88%) 36.90 35.10 - 36.90 1.4545 times
Mon 22 June 2026 36.90 (-2.51%) 38.90 36.00 - 38.90 1.3939 times
Fri 19 June 2026 37.85 (-4.18%) 37.75 37.55 - 38.15 0.7576 times
Thu 18 June 2026 39.50 (-0.13%) 38.00 37.60 - 39.50 1.8485 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 35.18 and 40.98

Weekly Target 130.53
Weekly Target 234.02
Weekly Target 336.333333333333
Weekly Target 439.82
Weekly Target 542.13

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.865 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.1324 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.1232 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3408 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0878 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5898 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.3801 times
Thu 16 April 2026 46.10 (-5.53%) 46.40 44.00 - 46.55 0.249 times
Fri 10 April 2026 48.80 (29.1%) 37.95 37.00 - 48.95 0.6815 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.5505 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 1.848 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 37.15 and 39

Monthly Target 135.8
Monthly Target 236.65
Monthly Target 337.65
Monthly Target 438.5
Monthly Target 539.5

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 03 July 2026 37.50 (6.84%) 36.80 36.80 - 38.65 0.1033 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.6474 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2249 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2523 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.5198 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.3191 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.7447 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6748 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.9027 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.6109 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.7325 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.16
20 day DMA 37.72
35 day DMA 40.38
50 day DMA 41.42
100 day DMA 43.68
150 day DMA 54.63
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3835.8235.3
12 day EMA36.6236.4636.39
20 day EMA37.6237.6337.71
35 day EMA39.0839.1739.31
50 day EMA40.7340.8641.02

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9534.8334.13
12 day SMA36.1636.536.82
20 day SMA37.7237.9138.17
35 day SMA40.3840.6740.94
50 day SMA41.4241.741.81
100 day SMA43.6843.8644.03
150 day SMA54.6355.5756.51
200 day SMA
Back to top | Use Dark Theme