SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 32.13 and 33.33

Daily Target 131.88
Daily Target 232.37
Daily Target 333.083333333333
Daily Target 433.57
Daily Target 534.28

Daily price and volume S A

Date Closing Open Range Volume
Tue 18 August 2026 32.85 (-7.72%) 33.30 32.60 - 33.80 1.1404 times
Mon 17 August 2026 35.60 (-3.65%) 35.65 35.60 - 35.65 0.1754 times
Fri 14 August 2026 36.95 (2.92%) 36.95 36.95 - 36.95 0.0877 times
Thu 13 August 2026 35.90 (1.84%) 38.65 35.90 - 38.65 1.4035 times
Wed 12 August 2026 35.25 (9.98%) 33.95 33.95 - 35.25 3.5965 times
Tue 11 August 2026 32.05 (-6.7%) 33.10 32.05 - 33.10 0.4386 times
Mon 10 August 2026 34.35 (6.02%) 34.20 34.20 - 34.35 0.2632 times
Fri 07 August 2026 32.40 (-1.52%) 32.00 32.00 - 32.40 0.3509 times
Thu 06 August 2026 32.90 (-4.91%) 33.50 32.90 - 33.50 2.4561 times
Wed 05 August 2026 34.60 (0.14%) 34.60 34.60 - 34.60 0.0877 times
Tue 04 August 2026 34.55 (-4.29%) 34.70 34.55 - 34.70 0.1754 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 31.2 and 34.25

Weekly Target 130.65
Weekly Target 231.75
Weekly Target 333.7
Weekly Target 434.8
Weekly Target 536.75

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 18 August 2026 32.85 (-11.1%) 35.65 32.60 - 35.65 0.1901 times
Fri 14 August 2026 36.95 (14.04%) 34.20 32.05 - 38.65 0.8365 times
Fri 07 August 2026 32.40 (-6.22%) 36.10 32.00 - 36.10 0.4563 times
Fri 31 July 2026 34.55 (5.5%) 31.50 31.15 - 35.40 0.8238 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.6084 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5196 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6464 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8365 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.0292 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0532 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3295 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 29.1 and 35.75

Monthly Target 127.85
Monthly Target 230.35
Monthly Target 334.5
Monthly Target 437
Monthly Target 541.15

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 18 August 2026 32.85 (-4.92%) 36.10 32.00 - 38.65 0.343 times
Fri 31 July 2026 34.55 (-1.57%) 36.80 31.15 - 38.65 0.7007 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.589 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2169 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2433 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.5013 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2369 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6473 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6508 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8707 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5893 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 35.31
12 day DMA 34.46
20 day DMA 34.34
35 day DMA 34.59
50 day DMA 35.58
100 day DMA 38.21
150 day DMA 43.27
200 day DMA 64.3

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5835.4435.36
12 day EMA34.5334.8334.69
20 day EMA34.634.7834.69
35 day EMA35.2635.435.39
50 day EMA35.9836.1136.13

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.1534.9
12 day SMA34.4634.634.52
20 day SMA34.3434.4234.35
35 day SMA34.5934.6134.5
50 day SMA35.5835.7235.83
100 day SMA38.2138.2538.23
150 day SMA43.2743.4243.54
200 day SMA64.365.2766.29
Back to top | Use Dark Theme