SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_SM are 54.9 and 57.25 | Daily Target 1 | 54.32 | | Daily Target 2 | 55.48 | | Daily Target 3 | 56.666666666667 | | Daily Target 4 | 57.83 | | Daily Target 5 | 59.02 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (-0.09%) |
57.00 |
55.50 - 57.85 |
1.3934 times |
Thu 28 August 2025 |
56.70 (0.98%) |
57.25 |
55.55 - 57.30 |
0.4918 times |
Tue 26 August 2025 |
56.15 (-2.09%) |
57.35 |
56.00 - 57.45 |
0.4098 times |
Mon 25 August 2025 |
57.35 (-1.63%) |
55.70 |
55.45 - 58.00 |
1.1475 times |
Fri 22 August 2025 |
58.30 (0%) |
58.00 |
57.00 - 58.45 |
1.9672 times |
Thu 21 August 2025 |
58.30 (1.3%) |
58.00 |
58.00 - 59.45 |
0.8197 times |
Wed 20 August 2025 |
57.55 (4.45%) |
57.85 |
56.10 - 58.00 |
1.8852 times |
Tue 19 August 2025 |
55.10 (-3.16%) |
56.50 |
55.10 - 56.50 |
0.8197 times |
Mon 18 August 2025 |
56.90 (1.61%) |
55.00 |
55.00 - 56.90 |
0.4918 times |
Thu 14 August 2025 |
56.00 (-1.75%) |
56.75 |
55.00 - 56.75 |
0.5738 times |
Wed 13 August 2025 |
57.00 (2.98%) |
57.00 |
56.05 - 57.00 |
1.0656 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_SM are 56.05 and 58.6 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 55.4 | | Weekly Target 3 | 56.7 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 59.25 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (-2.83%) |
55.70 |
55.45 - 58.00 |
0.0886 times |
Fri 22 August 2025 |
58.30 (4.11%) |
55.00 |
55.00 - 59.45 |
0.154 times |
Thu 14 August 2025 |
56.00 (1.45%) |
55.60 |
52.70 - 57.00 |
0.0949 times |
Fri 08 August 2025 |
55.20 (-63.27%) |
57.00 |
53.70 - 57.50 |
0.0865 times |
Tue 08 October 2024 |
150.30 (-1.25%) |
148.50 |
137.75 - 154.90 |
0.5779 times |
Fri 04 October 2024 |
152.20 (-8.31%) |
165.90 |
151.65 - 165.90 |
0.9914 times |
Fri 27 September 2024 |
166.00 (-6.21%) |
177.00 |
157.50 - 183.00 |
0.8395 times |
Fri 20 September 2024 |
177.00 (-5.04%) |
186.50 |
160.60 - 191.40 |
2.0966 times |
Fri 13 September 2024 |
186.40 (-9.67%) |
206.35 |
180.00 - 206.35 |
1.1348 times |
Fri 06 September 2024 |
206.35 (-0.31%) |
202.20 |
179.15 - 210.70 |
3.9359 times |
Fri 30 August 2024 |
207.00 (-4.98%) |
233.00 |
195.25 - 250.00 |
7.2896 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_SM are 51.3 and 58.05 | Monthly Target 1 | 49.52 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 56.266666666667 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 63.02 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.65 (-62.31%) |
57.00 |
52.70 - 59.45 |
0.0675 times |
Tue 08 October 2024 |
150.30 (-4.87%) |
159.20 |
137.75 - 165.85 |
0.1915 times |
Mon 30 September 2024 |
158.00 (-23.67%) |
202.20 |
157.50 - 210.70 |
1.3339 times |
Fri 30 August 2024 |
207.00 (0%) |
134.00 |
129.45 - 250.00 |
2.4071 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 56.78 | | 20 day DMA | 70.31 | | 35 day DMA | 112.92 | | 50 day DMA | 140.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 57.05 | 57.22 | | 12 day EMA | 62.81 | 63.93 | 65.24 | | 20 day EMA | 76.86 | 78.99 | 81.33 | | 35 day EMA | 103.62 | 106.38 | 109.31 | | 50 day EMA | 136.59 | 139.85 | 143.24 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 57.36 | 57.53 | | 12 day SMA | 56.78 | 56.45 | 56.33 | | 20 day SMA | 70.31 | 75.28 | 80.6 | | 35 day SMA | 112.92 | 116.72 | 120.77 | | 50 day SMA | 140.61 | 143.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
