Use Dark Theme
bell notificationshomepagelogin

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 52.75 and 53.25

Daily Target 152.67
Daily Target 252.83
Daily Target 353.166666666667
Daily Target 453.33
Daily Target 553.67

Daily price and volume S A

Date Closing Open Range Volume
Tue 04 November 2025 53.00 (-0.47%) 53.50 53.00 - 53.50 0.1961 times
Mon 03 November 2025 53.25 (1.04%) 54.60 53.25 - 54.60 0.7843 times
Fri 31 October 2025 52.70 (1.93%) 52.25 52.25 - 54.45 1.4706 times
Thu 30 October 2025 51.70 (0.1%) 51.70 51.70 - 52.00 0.8824 times
Wed 29 October 2025 51.65 (-3%) 53.25 51.60 - 53.25 1.3725 times
Tue 28 October 2025 53.25 (-0.93%) 50.25 50.25 - 53.75 1.2745 times
Mon 27 October 2025 53.75 (2.48%) 55.45 53.10 - 55.45 1.0784 times
Fri 24 October 2025 52.45 (-2.87%) 54.10 52.15 - 54.10 1.2745 times
Thu 23 October 2025 54.00 (-0.55%) 53.80 53.30 - 56.00 1.5686 times
Tue 21 October 2025 54.30 (-1.27%) 54.30 54.30 - 54.30 0.098 times
Mon 20 October 2025 55.00 (0%) 54.55 54.00 - 55.00 0.9804 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 52.2 and 53.8

Weekly Target 151.93
Weekly Target 252.47
Weekly Target 353.533333333333
Weekly Target 454.07
Weekly Target 555.13

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 04 November 2025 53.00 (0.57%) 54.60 53.00 - 54.60 0.189 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 1.172 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.7561 times
Fri 17 October 2025 55.00 (-2.65%) 55.10 54.50 - 57.55 1.1531 times
Fri 10 October 2025 56.50 (0.89%) 55.75 54.00 - 57.00 0.7183 times
Fri 03 October 2025 56.00 (4.67%) 53.60 52.20 - 56.00 0.8507 times
Fri 26 September 2025 53.50 (-6.06%) 56.95 53.50 - 57.00 0.8885 times
Fri 19 September 2025 56.95 (2.24%) 56.30 54.00 - 59.45 1.6257 times
Fri 12 September 2025 55.70 (2.96%) 50.55 50.55 - 59.95 1.5312 times
Fri 05 September 2025 54.10 (-4.5%) 57.00 54.00 - 57.20 1.1153 times
Fri 29 August 2025 56.65 (-2.83%) 55.70 55.45 - 58.00 0.794 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 52.2 and 53.8

Monthly Target 151.93
Monthly Target 252.47
Monthly Target 353.533333333333
Monthly Target 454.07
Monthly Target 555.13

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 04 November 2025 53.00 (0.57%) 54.60 53.00 - 54.60 0.0056 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.125 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.1672 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1132 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3209 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.235 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 4.0331 times
Tue 04 November 2025 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 52.46
12 day DMA 53.34
20 day DMA 54.23
35 day DMA 54.81
50 day DMA 55.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.8252.6
12 day EMA53.3353.3953.42
20 day EMA53.8553.9454.01
35 day EMA54.5354.6254.7
50 day EMA55.0855.1755.25

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.5152.61
12 day SMA53.3453.5753.69
20 day SMA54.2354.3354.47
35 day SMA54.8154.8854.96
50 day SMA55.2255.3355.42
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme