SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SATECH_SM are 52.45 and 59.95 | Daily Target 1 | 46.4 | | Daily Target 2 | 51 | | Daily Target 3 | 53.9 | | Daily Target 4 | 58.5 | | Daily Target 5 | 61.4 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.60 (5.5%) |
50.00 |
49.30 - 56.80 |
0.875 times |
Thu 18 December 2025 |
52.70 (-8.43%) |
55.95 |
51.80 - 55.95 |
1.2222 times |
Wed 17 December 2025 |
57.55 (2.22%) |
59.70 |
53.10 - 60.75 |
2.3056 times |
Tue 16 December 2025 |
56.30 (9.96%) |
56.30 |
52.25 - 56.30 |
2.3611 times |
Mon 15 December 2025 |
51.20 (19.91%) |
49.40 |
49.00 - 51.20 |
0.8056 times |
Sat 13 December 2025 |
42.70 (19.94%) |
35.60 |
35.55 - 42.70 |
1.7361 times |
Thu 11 December 2025 |
35.60 (1.71%) |
35.00 |
35.00 - 35.90 |
0.0556 times |
Wed 10 December 2025 |
35.00 (7.2%) |
32.10 |
32.00 - 35.90 |
0.2361 times |
Tue 09 December 2025 |
32.65 (-0.91%) |
32.95 |
32.50 - 33.00 |
0.1389 times |
Mon 08 December 2025 |
32.95 (-4.49%) |
36.00 |
31.80 - 36.00 |
0.2639 times |
Fri 05 December 2025 |
34.50 (-1.43%) |
34.55 |
34.50 - 34.55 |
0.0417 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SATECH_SM are 52.3 and 64.05 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 55.116666666667 | | Weekly Target 4 | 61.23 | | Weekly Target 5 | 66.87 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.60 (30.21%) |
49.40 |
49.00 - 60.75 |
2.9798 times |
Sat 13 December 2025 |
42.70 (23.77%) |
36.00 |
31.80 - 42.70 |
0.9568 times |
Fri 05 December 2025 |
34.50 (-1.71%) |
34.50 |
34.50 - 36.90 |
0.2351 times |
Fri 28 November 2025 |
35.10 (-4.1%) |
35.70 |
33.05 - 35.90 |
0.5194 times |
Fri 21 November 2025 |
36.60 (-4.69%) |
38.00 |
33.00 - 39.25 |
1.5637 times |
Fri 14 November 2025 |
38.40 (-26.65%) |
52.25 |
37.00 - 53.70 |
2.6955 times |
Fri 07 November 2025 |
52.35 (-0.66%) |
54.60 |
52.00 - 54.60 |
0.1586 times |
Fri 31 October 2025 |
52.70 (0.48%) |
55.45 |
50.25 - 55.45 |
0.339 times |
Fri 24 October 2025 |
52.45 (-4.64%) |
54.55 |
52.15 - 56.00 |
0.2187 times |
Fri 17 October 2025 |
55.00 (-2.65%) |
55.10 |
54.50 - 57.55 |
0.3335 times |
Fri 10 October 2025 |
56.50 (0.89%) |
55.75 |
54.00 - 57.00 |
0.2078 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SATECH_SM are 43.7 and 72.65 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 38.02 | | Monthly Target 3 | 49.383333333333 | | Monthly Target 4 | 66.97 | | Monthly Target 5 | 78.33 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.60 (58.4%) |
34.50 |
31.80 - 60.75 |
0.4332 times |
Fri 28 November 2025 |
35.10 (-33.4%) |
54.60 |
33.00 - 54.60 |
0.5127 times |
Fri 31 October 2025 |
52.70 (-3.12%) |
54.70 |
50.25 - 57.55 |
0.126 times |
Tue 30 September 2025 |
54.40 (-3.97%) |
57.00 |
50.55 - 59.95 |
0.1686 times |
Fri 29 August 2025 |
56.65 (-62.31%) |
57.00 |
52.70 - 59.45 |
0.1141 times |
Tue 08 October 2024 |
150.30 (-4.87%) |
159.20 |
137.75 - 165.85 |
0.3236 times |
Mon 30 September 2024 |
158.00 (-23.67%) |
202.20 |
157.50 - 210.70 |
2.2541 times |
Fri 30 August 2024 |
207.00 (0%) |
134.00 |
129.45 - 250.00 |
4.0676 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 43.48 | | 20 day DMA | 39.94 | | 35 day DMA | 42.34 | | 50 day DMA | 45.96 | | 100 day DMA | 56.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.62 | 51.13 | 50.34 | | 12 day EMA | 46.8 | 45.2 | 43.84 | | 20 day EMA | 44.38 | 43.2 | 42.2 | | 35 day EMA | 45.05 | 44.43 | 43.94 | | 50 day EMA | 47.6 | 47.27 | 47.05 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 52.09 | 48.67 | | 12 day SMA | 43.48 | 41.77 | 40.32 | | 20 day SMA | 39.94 | 38.99 | 38.14 | | 35 day SMA | 42.34 | 42.23 | 42.2 | | 50 day SMA | 45.96 | 45.95 | 45.99 | | 100 day SMA | 56.82 | 57.93 | 59.04 | | 150 day SMA | | 200 day SMA |
|
|
