SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 44.33 and 46.38

Daily Target 143.98
Daily Target 244.67
Daily Target 346.033333333333
Daily Target 446.72
Daily Target 548.08

Daily price and volume S A

Date Closing Open Range Volume
Tue 19 May 2026 45.35 (-1.63%) 47.40 45.35 - 47.40 0.2632 times
Thu 16 April 2026 46.10 (1.21%) 44.00 44.00 - 46.40 0.3947 times
Wed 15 April 2026 45.55 (-1.83%) 45.55 44.15 - 45.85 0.9211 times
Mon 13 April 2026 46.40 (-4.92%) 46.40 46.40 - 46.55 1.1842 times
Fri 10 April 2026 48.80 (2.09%) 48.50 47.00 - 48.95 1.0526 times
Thu 09 April 2026 47.80 (3.46%) 46.50 46.20 - 47.90 0.7895 times
Wed 08 April 2026 46.20 (10%) 46.00 43.75 - 46.20 1.8421 times
Tue 07 April 2026 42.00 (6.73%) 42.95 41.00 - 43.25 2.3684 times
Mon 06 April 2026 39.35 (4.1%) 37.95 37.00 - 39.35 0.7895 times
Thu 02 April 2026 37.80 (2.16%) 38.00 37.20 - 38.00 0.3947 times
Wed 01 April 2026 37.00 (8.82%) 36.75 36.75 - 37.40 1.1842 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 44.33 and 46.38

Weekly Target 143.98
Weekly Target 244.67
Weekly Target 346.033333333333
Weekly Target 446.72
Weekly Target 548.08

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 19 May 2026 45.35 (-1.63%) 47.40 45.35 - 47.40 0.0143 times
Thu 16 April 2026 46.10 (-5.53%) 46.40 44.00 - 46.55 0.1357 times
Fri 10 April 2026 48.80 (29.1%) 37.95 37.00 - 48.95 0.3714 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.3 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 1.0071 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 3.8929 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 1.25 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.3071 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.6786 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 2.0429 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 3.5214 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 44.33 and 46.38

Monthly Target 143.98
Monthly Target 244.67
Monthly Target 346.033333333333
Monthly Target 446.72
Monthly Target 548.08

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 19 May 2026 45.35 (-1.63%) 47.40 45.35 - 47.40 0.0028 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.1156 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.2381 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 1.0624 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 1.2573 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.3091 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.4135 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.2799 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.7937 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 5.5277 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 9.9749 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 46.44
12 day DMA 43.03
20 day DMA 44.5
35 day DMA 40.92
50 day DMA 41.94
100 day DMA 48.68
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.8345.7
12 day EMA44.4744.3143.98
20 day EMA43.6743.4943.22
35 day EMA43.5543.4443.28
50 day EMA43.2543.1643.04

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4446.9346.95
12 day SMA43.0342.2941.54
20 day SMA44.544.7944.62
35 day SMA40.9240.6140.34
50 day SMA41.9442.0942.2
100 day SMA48.6848.7848.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme