SastasundarVentures SASTASUNDR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR_BL are 291 and 291 | Daily Target 1 | 291 | | Daily Target 2 | 291 | | Daily Target 3 | 291 | | Daily Target 4 | 291 | | Daily Target 5 | 291 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
291.00 (-5.21%) |
291.00 |
291.00 - 291.00 |
1.0661 times |
Wed 04 September 2024 |
307.00 (-29.65%) |
307.00 |
307.00 - 307.00 |
1.5361 times |
Fri 08 December 2023 |
436.40 (-2.37%) |
436.40 |
436.40 - 436.40 |
0.7066 times |
Mon 27 December 2021 |
447.00 (0%) |
447.00 |
447.00 - 447.00 |
0.6912 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR_BL are 291 and 291 | Weekly Target 1 | 291 | | Weekly Target 2 | 291 | | Weekly Target 3 | 291 | | Weekly Target 4 | 291 | | Weekly Target 5 | 291 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
291.00 (-5.21%) |
291.00 |
291.00 - 291.00 |
0.7995 times |
Wed 04 September 2024 |
307.00 (-29.65%) |
307.00 |
307.00 - 307.00 |
1.1521 times |
Fri 08 December 2023 |
436.40 (0%) |
447.00 |
436.40 - 447.00 |
1.0484 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR_BL are 291 and 291 | Monthly Target 1 | 291 | | Monthly Target 2 | 291 | | Monthly Target 3 | 291 | | Monthly Target 4 | 291 | | Monthly Target 5 | 291 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
291.00 (-5.21%) |
291.00 |
291.00 - 291.00 |
0.7995 times |
Wed 04 September 2024 |
307.00 (-29.65%) |
307.00 |
307.00 - 307.00 |
1.1521 times |
Fri 08 December 2023 |
436.40 (0%) |
447.00 |
436.40 - 447.00 |
1.0484 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR_BL
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
