SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 268.95 and 273.8

Daily Target 1267.8
Daily Target 2270.1
Daily Target 3272.65
Daily Target 4274.95
Daily Target 5277.5

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.3369 times
Mon 13 April 2026 269.10 (-0.04%) 267.90 266.55 - 271.05 0.313 times
Fri 10 April 2026 269.20 (0.04%) 272.55 268.00 - 274.50 0.612 times
Thu 09 April 2026 269.10 (0.58%) 273.30 268.00 - 275.70 0.6453 times
Wed 08 April 2026 267.55 (-0.07%) 276.65 266.15 - 279.25 1.1763 times
Tue 07 April 2026 267.75 (-0.48%) 267.95 266.55 - 273.10 0.2241 times
Mon 06 April 2026 269.05 (-0.96%) 268.00 266.85 - 271.95 0.4582 times
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 2.8667 times
Wed 01 April 2026 270.00 (5.08%) 265.05 265.05 - 276.95 1.0562 times
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 2.3114 times
Fri 27 March 2026 274.85 (-0.97%) 277.55 273.50 - 280.15 1.2309 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 269.48 and 278.13

Weekly Target 1262.73
Weekly Target 2267.57
Weekly Target 3271.38333333333
Weekly Target 4276.22
Weekly Target 5280.03

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 15 April 2026 272.40 (1.19%) 267.90 266.55 - 275.20 0.0979 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.4693 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.939 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.2253 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7493 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.4974 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5762 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2793 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.5404 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.626 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.399 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 268.65 and 283

Monthly Target 1257.83
Monthly Target 2265.12
Monthly Target 3272.18333333333
Monthly Target 4279.47
Monthly Target 5286.53

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 15 April 2026 272.40 (6.01%) 265.05 264.90 - 279.25 0.1997 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5858 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 1.0081 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9753 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4664 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1248 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6936 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.9058 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3291 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7116 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.9264 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 269.47
12 day DMA 269.6
20 day DMA 274.69
35 day DMA 277.18
50 day DMA 282.43
100 day DMA 296.17
150 day DMA 298.19
200 day DMA 294.86

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA270.17269.06269.04
12 day EMA271.24271.03271.38
20 day EMA273.5273.62274.1
35 day EMA278.05278.38278.93
50 day EMA282.3282.7283.25

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.47268.54268.53
12 day SMA269.6270.4271.07
20 day SMA274.69275.17275.84
35 day SMA277.18277.6278.22
50 day SMA282.43282.82283.47
100 day SMA296.17296.45296.61
150 day SMA298.19298.21298.29
200 day SMA294.86294.96295.12
Back to top | Use Dark Theme