SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 281.43 and 294.23 | Daily Target 1 | 278.35 | | Daily Target 2 | 284.5 | | Daily Target 3 | 291.15 | | Daily Target 4 | 297.3 | | Daily Target 5 | 303.95 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
290.65 (0.02%) |
291.00 |
285.00 - 297.80 |
1.0996 times |
Tue 15 July 2025 |
290.60 (5.75%) |
274.80 |
274.80 - 294.70 |
1.595 times |
Mon 14 July 2025 |
274.80 (1.44%) |
269.55 |
269.55 - 280.60 |
0.8702 times |
Fri 11 July 2025 |
270.90 (1.12%) |
268.60 |
267.00 - 274.10 |
0.9302 times |
Thu 10 July 2025 |
267.90 (-3.32%) |
278.00 |
266.20 - 281.20 |
1.6971 times |
Wed 09 July 2025 |
277.10 (-1.05%) |
282.00 |
275.50 - 283.65 |
1.0127 times |
Tue 08 July 2025 |
280.05 (-1.56%) |
287.00 |
279.10 - 288.70 |
0.5964 times |
Mon 07 July 2025 |
284.50 (-1.18%) |
292.20 |
282.40 - 294.05 |
0.3791 times |
Fri 04 July 2025 |
287.90 (-0.91%) |
292.75 |
287.05 - 299.40 |
1.0175 times |
Thu 03 July 2025 |
290.55 (-0.48%) |
294.80 |
290.00 - 297.70 |
0.802 times |
Wed 02 July 2025 |
291.95 (-1.23%) |
295.70 |
291.10 - 298.05 |
0.4094 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 280.1 and 308.35 | Weekly Target 1 | 257.75 | | Weekly Target 2 | 274.2 | | Weekly Target 3 | 286 | | Weekly Target 4 | 302.45 | | Weekly Target 5 | 314.25 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
290.65 (7.29%) |
269.55 |
269.55 - 297.80 |
0.4103 times |
Fri 11 July 2025 |
270.90 (-5.9%) |
292.20 |
266.20 - 294.05 |
0.5312 times |
Fri 04 July 2025 |
287.90 (-4.29%) |
300.00 |
287.05 - 306.20 |
0.404 times |
Fri 27 June 2025 |
300.80 (-0.35%) |
303.95 |
289.90 - 325.95 |
0.8529 times |
Fri 20 June 2025 |
301.85 (8.07%) |
283.30 |
274.35 - 342.00 |
5.2775 times |
Fri 13 June 2025 |
279.30 (0.5%) |
278.00 |
273.00 - 297.50 |
0.5369 times |
Fri 06 June 2025 |
277.90 (4.02%) |
262.50 |
257.05 - 285.00 |
0.8522 times |
Fri 30 May 2025 |
267.15 (0.68%) |
266.60 |
260.00 - 277.10 |
0.5785 times |
Fri 23 May 2025 |
265.35 (1.47%) |
264.00 |
257.35 - 272.95 |
0.2919 times |
Fri 16 May 2025 |
261.50 (2.87%) |
254.20 |
254.20 - 269.55 |
0.2647 times |
Fri 09 May 2025 |
254.20 (0.49%) |
255.50 |
241.60 - 261.95 |
0.5313 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.73 and 297.13 | Monthly Target 1 | 249.42 | | Monthly Target 2 | 270.03 | | Monthly Target 3 | 286.81666666667 | | Monthly Target 4 | 307.43 | | Monthly Target 5 | 324.22 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
290.65 (-2.11%) |
297.00 |
266.20 - 303.60 |
0.2267 times |
Mon 30 June 2025 |
296.90 (11.14%) |
262.50 |
257.05 - 342.00 |
1.3539 times |
Fri 30 May 2025 |
267.15 (5.71%) |
252.00 |
241.60 - 277.10 |
0.3073 times |
Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.3783 times |
Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.2466 times |
Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.1454 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.7502 times |
Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
2.3247 times |
Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.5596 times |
Thu 31 October 2024 |
318.95 (6.74%) |
303.00 |
275.65 - 337.15 |
0.7073 times |
Mon 30 September 2024 |
298.80 (-4.66%) |
319.00 |
293.80 - 322.15 |
0.6195 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 278.97 | | 12 day DMA | 283.54 | | 20 day DMA | 289.98 | | 35 day DMA | 284.37 | | 50 day DMA | 277.96 | | 100 day DMA | 260.93 | | 150 day DMA | 275.8 | | 200 day DMA | 284.23 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.88 | 280.5 | 275.45 | | 12 day EMA | 284.24 | 283.08 | 281.71 | | 20 day EMA | 284.8 | 284.18 | 283.5 | | 35 day EMA | 281.07 | 280.51 | 279.92 | | 50 day EMA | 275.97 | 275.37 | 274.75 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.97 | 276.26 | 274.15 | | 12 day SMA | 283.54 | 284.06 | 284.91 | | 20 day SMA | 289.98 | 290.98 | 291.6 | | 35 day SMA | 284.37 | 283.81 | 283.07 | | 50 day SMA | 277.96 | 277.11 | 276.21 | | 100 day SMA | 260.93 | 260.56 | 260.41 | | 150 day SMA | 275.8 | 276.18 | 276.41 | | 200 day SMA | 284.23 | 284.28 | 284.36 |
|
|
