SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 247.9 and 263.05 | Daily Target 1 | 235.7 | | Daily Target 2 | 244.95 | | Daily Target 3 | 250.85 | | Daily Target 4 | 260.1 | | Daily Target 5 | 266 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.20 (1.54%) |
241.60 |
241.60 - 256.75 |
0.9909 times |
Thu 08 May 2025 |
250.35 (0.89%) |
249.60 |
243.35 - 256.00 |
1.4006 times |
Wed 07 May 2025 |
248.15 (1.08%) |
245.50 |
242.50 - 254.15 |
1.0028 times |
Tue 06 May 2025 |
245.50 (-4.6%) |
254.30 |
243.00 - 261.10 |
1.1984 times |
Mon 05 May 2025 |
257.35 (1.74%) |
255.50 |
251.20 - 261.95 |
1.0391 times |
Fri 02 May 2025 |
252.95 (0.09%) |
252.00 |
250.65 - 260.20 |
0.6085 times |
Wed 30 April 2025 |
252.73 (-2.8%) |
258.16 |
250.60 - 260.75 |
0.5961 times |
Tue 29 April 2025 |
260.02 (-0.83%) |
263.10 |
260.00 - 265.92 |
0.5127 times |
Mon 28 April 2025 |
262.20 (3.17%) |
254.20 |
254.20 - 265.00 |
1.0155 times |
Fri 25 April 2025 |
254.14 (-2%) |
259.81 |
248.00 - 260.24 |
1.6355 times |
Thu 24 April 2025 |
259.32 (0.84%) |
258.71 |
255.51 - 260.95 |
0.6168 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 237.73 and 258.08 | Weekly Target 1 | 232.23 | | Weekly Target 2 | 243.22 | | Weekly Target 3 | 252.58333333333 | | Weekly Target 4 | 263.57 | | Weekly Target 5 | 272.93 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.20 (0.49%) |
255.50 |
241.60 - 261.95 |
0.5476 times |
Fri 02 May 2025 |
252.95 (-0.47%) |
254.20 |
250.60 - 265.92 |
0.2657 times |
Fri 25 April 2025 |
254.14 (-5.04%) |
268.00 |
246.95 - 270.00 |
0.5522 times |
Thu 17 April 2025 |
267.64 (2.32%) |
261.25 |
257.95 - 270.41 |
0.2186 times |
Fri 11 April 2025 |
261.57 (1.01%) |
230.00 |
230.00 - 268.40 |
0.3284 times |
Fri 04 April 2025 |
258.96 (6.82%) |
245.00 |
242.56 - 261.90 |
0.8813 times |
Fri 28 March 2025 |
242.42 (0.24%) |
242.00 |
231.95 - 246.58 |
2.3968 times |
Fri 21 March 2025 |
241.85 (0.07%) |
242.26 |
236.90 - 245.99 |
1.7405 times |
Thu 13 March 2025 |
241.68 (6.76%) |
223.50 |
222.57 - 252.85 |
1.8988 times |
Fri 07 March 2025 |
226.37 (3.72%) |
219.00 |
205.00 - 230.25 |
1.1702 times |
Fri 28 February 2025 |
218.25 (-9.35%) |
237.15 |
215.00 - 246.25 |
1.0714 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 247.9 and 268.25 | Monthly Target 1 | 232.23 | | Monthly Target 2 | 243.22 | | Monthly Target 3 | 252.58333333333 | | Monthly Target 4 | 263.57 | | Monthly Target 5 | 272.93 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.20 (0.58%) |
252.00 |
241.60 - 261.95 |
0.1028 times |
Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.3707 times |
Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.2214 times |
Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.1223 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.735 times |
Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
2.2777 times |
Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.5281 times |
Thu 31 October 2024 |
318.95 (6.74%) |
303.00 |
275.65 - 337.15 |
0.693 times |
Mon 30 September 2024 |
298.80 (-4.66%) |
319.00 |
293.80 - 322.15 |
0.607 times |
Fri 30 August 2024 |
313.40 (-2.6%) |
321.75 |
292.15 - 336.50 |
1.3419 times |
Wed 31 July 2024 |
321.75 (-5.09%) |
340.40 |
303.30 - 380.00 |
3.3262 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 251.11 | | 12 day DMA | 254.51 | | 20 day DMA | 257.23 | | 35 day DMA | 251.95 | | 50 day DMA | 244.67 | | 100 day DMA | 272.81 | | 150 day DMA | 285.64 | | 200 day DMA | 292.14 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252 | 250.9 | 251.18 | | 12 day EMA | 253.6 | 253.49 | 254.06 | | 20 day EMA | 253.6 | 253.54 | 253.88 | | 35 day EMA | 250.49 | 250.27 | 250.26 | | 50 day EMA | 246.09 | 245.76 | 245.57 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.11 | 250.86 | 251.34 | | 12 day SMA | 254.51 | 254.63 | 255.51 | | 20 day SMA | 257.23 | 257.24 | 257.67 | | 35 day SMA | 251.95 | 251.59 | 251.2 | | 50 day SMA | 244.67 | 244.16 | 243.91 | | 100 day SMA | 272.81 | 273.78 | 274.73 | | 150 day SMA | 285.64 | 285.97 | 286.32 | | 200 day SMA | 292.14 | 292.53 | 292.98 |
|
|
