SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 276.13 and 284.68

Daily Target 1274.55
Daily Target 2277.7
Daily Target 3283.1
Daily Target 4286.25
Daily Target 5291.65

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Tue 24 February 2026 280.85 (-2.06%) 288.40 279.95 - 288.50 0.0679 times
Mon 23 February 2026 286.75 (0.65%) 286.20 284.35 - 290.50 0.0668 times
Fri 20 February 2026 284.90 (-0.19%) 282.50 282.00 - 288.70 0.0995 times
Thu 19 February 2026 285.45 (-0.54%) 289.40 281.65 - 290.45 0.2292 times
Wed 18 February 2026 287.00 (-1.32%) 293.20 286.50 - 293.20 0.6724 times
Tue 17 February 2026 290.85 (-2.12%) 296.35 288.35 - 298.50 4.3783 times
Mon 16 February 2026 297.15 (0.63%) 294.65 289.85 - 301.00 3.8095 times
Fri 13 February 2026 295.30 (-0.03%) 295.50 291.00 - 298.05 0.1551 times
Thu 12 February 2026 295.40 (0.31%) 295.15 292.50 - 297.00 0.053 times
Wed 11 February 2026 294.50 (0.98%) 291.65 291.65 - 304.20 0.4683 times
Tue 10 February 2026 291.65 (-2.67%) 301.30 290.00 - 301.30 0.3423 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 275.13 and 285.68

Weekly Target 1273.22
Weekly Target 2277.03
Weekly Target 3283.76666666667
Weekly Target 4287.58
Weekly Target 5294.32

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Tue 24 February 2026 280.85 (-1.42%) 286.20 279.95 - 290.50 0.0566 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.8586 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.532 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3391 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3234 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.7084 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.5385 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 1.0015 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3887 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2532 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1872 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 264.65 and 296.15

Monthly Target 1259.25
Monthly Target 2270.05
Monthly Target 3290.75
Monthly Target 4301.55
Monthly Target 5322.25

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Tue 24 February 2026 280.85 (-5.41%) 297.75 279.95 - 311.45 0.8416 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.845 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4041 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9746 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.601 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3841 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2851 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6165 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6691 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3789 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4664 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 284.99
12 day DMA 290.79
20 day DMA 292.51
35 day DMA 300.95
50 day DMA 301.71
100 day DMA 304.11
150 day DMA 299.36
200 day DMA 294.45

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.38287.65288.1
12 day EMA289.44291291.77
20 day EMA292.58293.81294.55
35 day EMA296.41297.33297.95
50 day EMA300.22301.01301.59

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.99286.99289.07
12 day SMA290.79292.24293.32
20 day SMA292.51293.52293.76
35 day SMA300.95302.05302.88
50 day SMA301.71302.11302.41
100 day SMA304.11304.35304.63
150 day SMA299.36299.49299.53
200 day SMA294.45294.32294.13
Back to top | Use Dark Theme