SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 281.75 and 294.85 | Daily Target 1 | 272.15 | | Daily Target 2 | 278.25 | | Daily Target 3 | 285.25 | | Daily Target 4 | 291.35 | | Daily Target 5 | 298.35 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
284.35 (1.41%) |
283.60 |
279.15 - 292.25 |
0.7855 times |
Fri 31 January 2025 |
280.40 (0.32%) |
275.00 |
275.00 - 290.10 |
0.5814 times |
Thu 30 January 2025 |
279.50 (-2.24%) |
287.40 |
277.25 - 290.95 |
0.4029 times |
Wed 29 January 2025 |
285.90 (3.98%) |
279.50 |
274.95 - 290.70 |
0.8109 times |
Tue 28 January 2025 |
274.95 (4.76%) |
263.75 |
256.55 - 280.45 |
3.5204 times |
Mon 27 January 2025 |
262.45 (-7.36%) |
280.70 |
260.00 - 284.75 |
1.5825 times |
Fri 24 January 2025 |
283.30 (-2.24%) |
289.40 |
281.85 - 289.40 |
0.3267 times |
Thu 23 January 2025 |
289.80 (-0.09%) |
287.50 |
287.50 - 292.45 |
0.2336 times |
Wed 22 January 2025 |
290.05 (0.73%) |
285.35 |
283.80 - 293.00 |
0.7417 times |
Tue 21 January 2025 |
287.95 (-3.37%) |
300.25 |
285.35 - 301.90 |
1.0143 times |
Mon 20 January 2025 |
298.00 (1.81%) |
296.00 |
291.00 - 298.95 |
0.3276 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 281.75 and 294.85 | Weekly Target 1 | 272.15 | | Weekly Target 2 | 278.25 | | Weekly Target 3 | 285.25 | | Weekly Target 4 | 291.35 | | Weekly Target 5 | 298.35 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
284.35 (1.41%) |
283.60 |
279.15 - 292.25 |
0.0767 times |
Fri 31 January 2025 |
280.40 (-1.02%) |
280.70 |
256.55 - 290.95 |
0.6733 times |
Fri 24 January 2025 |
283.30 (-3.21%) |
296.00 |
281.85 - 301.90 |
0.258 times |
Fri 17 January 2025 |
292.70 (-0.15%) |
290.00 |
283.00 - 304.00 |
0.6616 times |
Fri 10 January 2025 |
293.15 (-8.62%) |
317.90 |
290.55 - 324.90 |
0.5707 times |
Fri 03 January 2025 |
320.80 (0.06%) |
320.60 |
313.60 - 327.00 |
0.5363 times |
Fri 27 December 2024 |
320.60 (-2.6%) |
331.45 |
312.00 - 334.25 |
0.6332 times |
Fri 20 December 2024 |
329.15 (-8.86%) |
364.90 |
325.00 - 368.55 |
1.2775 times |
Fri 13 December 2024 |
361.15 (3.96%) |
342.50 |
340.15 - 381.70 |
2.9002 times |
Fri 06 December 2024 |
347.40 (13.14%) |
307.95 |
305.00 - 353.00 |
2.4126 times |
Fri 29 November 2024 |
307.05 (2.21%) |
302.50 |
300.35 - 317.00 |
1.255 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 281.75 and 294.85 | Monthly Target 1 | 272.15 | | Monthly Target 2 | 278.25 | | Monthly Target 3 | 285.25 | | Monthly Target 4 | 291.35 | | Monthly Target 5 | 298.35 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
284.35 (1.41%) |
283.60 |
279.15 - 292.25 |
0.0161 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.5092 times |
Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
1.5778 times |
Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.0585 times |
Thu 31 October 2024 |
318.95 (6.74%) |
303.00 |
275.65 - 337.15 |
0.48 times |
Mon 30 September 2024 |
298.80 (-4.66%) |
319.00 |
293.80 - 322.15 |
0.4205 times |
Fri 30 August 2024 |
313.40 (-2.6%) |
321.75 |
292.15 - 336.50 |
0.9295 times |
Wed 31 July 2024 |
321.75 (-5.09%) |
340.40 |
303.30 - 380.00 |
2.304 times |
Fri 28 June 2024 |
339.00 (11.44%) |
309.10 |
283.20 - 378.00 |
1.8579 times |
Fri 31 May 2024 |
304.20 (-1.39%) |
310.70 |
279.95 - 344.50 |
0.8466 times |
Tue 30 April 2024 |
308.50 (1.55%) |
306.00 |
301.00 - 340.00 |
0.9607 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 281.02 | | 12 day DMA | 284.11 | | 20 day DMA | 291.67 | | 35 day DMA | 305.73 | | 50 day DMA | 313.03 | | 100 day DMA | 310.44 | | 150 day DMA | 313.71 | | 200 day DMA | 314.11 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.72 | 280.41 | 280.42 | | 12 day EMA | 285.22 | 285.38 | 286.29 | | 20 day EMA | 290.93 | 291.62 | 292.8 | | 35 day EMA | 299.32 | 300.2 | 301.37 | | 50 day EMA | 308.58 | 309.57 | 310.76 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.02 | 276.64 | 277.22 | | 12 day SMA | 284.11 | 285.59 | 286.64 | | 20 day SMA | 291.67 | 292.88 | 294.9 | | 35 day SMA | 305.73 | 307.93 | 310.69 | | 50 day SMA | 313.03 | 313.35 | 313.59 | | 100 day SMA | 310.44 | 310.71 | 310.98 | | 150 day SMA | 313.71 | 314.07 | 314.45 | | 200 day SMA | 314.11 | 314.27 | 314.45 |
|
|
