SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 297.05 and 303.55 | Daily Target 1 | 292.22 | | Daily Target 2 | 295.38 | | Daily Target 3 | 298.71666666667 | | Daily Target 4 | 301.88 | | Daily Target 5 | 305.22 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.55 (1.82%) |
295.55 |
295.55 - 302.05 |
0.6182 times |
Mon 03 November 2025 |
293.20 (-0.78%) |
294.00 |
291.50 - 296.00 |
0.736 times |
Fri 31 October 2025 |
295.50 (-1.42%) |
297.95 |
292.35 - 303.55 |
0.8063 times |
Thu 30 October 2025 |
299.75 (-0.76%) |
303.20 |
299.00 - 303.70 |
0.3703 times |
Wed 29 October 2025 |
302.05 (0.72%) |
300.50 |
296.50 - 305.80 |
1.068 times |
Tue 28 October 2025 |
299.90 (-1.25%) |
303.50 |
297.00 - 305.00 |
0.768 times |
Mon 27 October 2025 |
303.70 (0.55%) |
303.50 |
298.55 - 309.90 |
0.7182 times |
Fri 24 October 2025 |
302.05 (-0.56%) |
306.00 |
300.35 - 309.00 |
0.899 times |
Thu 23 October 2025 |
303.75 (-0.93%) |
306.60 |
302.40 - 318.70 |
3.8811 times |
Tue 21 October 2025 |
306.60 (-0.82%) |
310.05 |
305.00 - 317.95 |
0.1348 times |
Mon 20 October 2025 |
309.15 (1.26%) |
304.00 |
300.00 - 310.00 |
0.845 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 295.03 and 305.58 | Weekly Target 1 | 286.82 | | Weekly Target 2 | 292.68 | | Weekly Target 3 | 297.36666666667 | | Weekly Target 4 | 303.23 | | Weekly Target 5 | 307.92 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.55 (1.03%) |
294.00 |
291.50 - 302.05 |
0.1052 times |
Fri 31 October 2025 |
295.50 (-2.17%) |
303.50 |
292.35 - 309.90 |
0.2897 times |
Fri 24 October 2025 |
302.05 (-1.06%) |
304.00 |
300.00 - 318.70 |
0.4473 times |
Fri 17 October 2025 |
305.30 (-1.52%) |
314.60 |
297.05 - 318.70 |
0.2357 times |
Fri 10 October 2025 |
310.00 (-1.12%) |
315.00 |
305.00 - 320.00 |
0.3637 times |
Fri 03 October 2025 |
313.50 (0.1%) |
316.35 |
303.00 - 328.00 |
0.2806 times |
Fri 26 September 2025 |
313.20 (0.27%) |
307.00 |
301.20 - 338.00 |
1.3687 times |
Fri 19 September 2025 |
312.35 (2.56%) |
306.90 |
298.25 - 328.00 |
1.2895 times |
Fri 12 September 2025 |
304.55 (11.23%) |
272.25 |
268.50 - 323.60 |
5.4946 times |
Fri 05 September 2025 |
273.80 (0.46%) |
273.75 |
267.00 - 288.90 |
0.1251 times |
Fri 29 August 2025 |
272.55 (0.02%) |
273.55 |
267.55 - 275.90 |
0.0635 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 295.03 and 305.58 | Monthly Target 1 | 286.82 | | Monthly Target 2 | 292.68 | | Monthly Target 3 | 297.36666666667 | | Monthly Target 4 | 303.23 | | Monthly Target 5 | 307.92 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.55 (1.03%) |
294.00 |
291.50 - 302.05 |
0.0408 times |
Fri 31 October 2025 |
295.50 (-3.13%) |
305.95 |
292.35 - 328.00 |
0.5783 times |
Tue 30 September 2025 |
305.05 (11.92%) |
273.75 |
267.00 - 338.00 |
3.2563 times |
Fri 29 August 2025 |
272.55 (-4.44%) |
285.50 |
266.35 - 295.70 |
0.2744 times |
Thu 31 July 2025 |
285.20 (-3.94%) |
297.00 |
266.20 - 317.00 |
0.5933 times |
Mon 30 June 2025 |
296.90 (11.14%) |
262.50 |
257.05 - 342.00 |
1.6061 times |
Fri 30 May 2025 |
267.15 (5.71%) |
252.00 |
241.60 - 277.10 |
0.3646 times |
Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.4488 times |
Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.4788 times |
Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.3588 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.8899 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 297.81 | | 12 day DMA | 301.63 | | 20 day DMA | 304.97 | | 35 day DMA | 308.73 | | 50 day DMA | 299.47 | | 100 day DMA | 293.72 | | 150 day DMA | 282.74 | | 200 day DMA | 276.49 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.85 | 297.5 | 299.65 | | 12 day EMA | 300.94 | 301.37 | 302.85 | | 20 day EMA | 302.53 | 302.95 | 303.98 | | 35 day EMA | 299.91 | 299.99 | 300.39 | | 50 day EMA | 297.16 | 297.1 | 297.26 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.81 | 298.08 | 300.18 | | 12 day SMA | 301.63 | 302.58 | 303.99 | | 20 day SMA | 304.97 | 305.5 | 306.52 | | 35 day SMA | 308.73 | 308.9 | 309.11 | | 50 day SMA | 299.47 | 298.95 | 298.55 | | 100 day SMA | 293.72 | 293.59 | 293.44 | | 150 day SMA | 282.74 | 282.33 | 281.98 | | 200 day SMA | 276.49 | 276.43 | 276.43 |
|
|
