SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 311.65 and 324.3 | Daily Target 1 | 301.78 | | Daily Target 2 | 308.87 | | Daily Target 3 | 314.43333333333 | | Daily Target 4 | 321.52 | | Daily Target 5 | 327.08 |
Daily price and volume Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
315.95 (2.8%) |
309.80 |
307.35 - 320.00 |
0.3714 times |
Wed 17 September 2025 |
307.35 (0.11%) |
310.80 |
298.25 - 323.00 |
0.4866 times |
Tue 16 September 2025 |
307.00 (-3.69%) |
320.50 |
306.00 - 320.50 |
0.1898 times |
Mon 15 September 2025 |
318.75 (4.66%) |
306.90 |
306.90 - 328.00 |
0.7891 times |
Fri 12 September 2025 |
304.55 (1.28%) |
300.55 |
295.05 - 309.00 |
0.2171 times |
Thu 11 September 2025 |
300.70 (4.16%) |
288.65 |
288.65 - 305.45 |
1.0695 times |
Wed 10 September 2025 |
288.70 (7.04%) |
272.50 |
272.50 - 323.60 |
6.7901 times |
Tue 09 September 2025 |
269.70 (-0.55%) |
273.75 |
268.50 - 273.75 |
0.0448 times |
Mon 08 September 2025 |
271.20 (-0.95%) |
272.25 |
271.00 - 278.00 |
0.0224 times |
Fri 05 September 2025 |
273.80 (0.31%) |
267.00 |
267.00 - 276.00 |
0.0192 times |
Thu 04 September 2025 |
272.95 (-0.96%) |
277.00 |
272.50 - 279.45 |
0.0266 times |
Weekly price and charts SastasundarVentures Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 307.1 and 336.85 | Weekly Target 1 | 284.32 | | Weekly Target 2 | 300.13 | | Weekly Target 3 | 314.06666666667 | | Weekly Target 4 | 329.88 | | Weekly Target 5 | 343.82 |
Weekly price and volumes for Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
315.95 (3.74%) |
306.90 |
298.25 - 328.00 |
1.4364 times |
Fri 12 September 2025 |
304.55 (11.23%) |
272.25 |
268.50 - 323.60 |
6.3686 times |
Fri 05 September 2025 |
273.80 (0.46%) |
273.75 |
267.00 - 288.90 |
0.145 times |
Fri 29 August 2025 |
272.55 (0.02%) |
273.55 |
267.55 - 275.90 |
0.0736 times |
Fri 22 August 2025 |
272.50 (0.35%) |
274.00 |
268.85 - 281.45 |
0.1454 times |
Thu 14 August 2025 |
271.55 (-5.17%) |
289.00 |
270.35 - 293.80 |
0.1543 times |
Fri 08 August 2025 |
286.35 (0.69%) |
282.00 |
266.35 - 294.90 |
0.2922 times |
Fri 01 August 2025 |
284.40 (-3.76%) |
298.70 |
280.60 - 308.00 |
0.5756 times |
Fri 25 July 2025 |
295.50 (-1.53%) |
300.00 |
288.00 - 317.00 |
0.3232 times |
Fri 18 July 2025 |
300.10 (10.78%) |
269.55 |
269.55 - 305.00 |
0.4857 times |
Fri 11 July 2025 |
270.90 (-5.9%) |
292.20 |
266.20 - 294.05 |
0.336 times |
Monthly price and charts SastasundarVentures Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 291.48 and 352.48 | Monthly Target 1 | 242.65 | | Monthly Target 2 | 279.3 | | Monthly Target 3 | 303.65 | | Monthly Target 4 | 340.3 | | Monthly Target 5 | 364.65 |
Monthly price and volumes Sastasundar Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
315.95 (15.92%) |
273.75 |
267.00 - 328.00 |
2.1384 times |
Fri 29 August 2025 |
272.55 (-4.44%) |
285.50 |
266.35 - 295.70 |
0.2207 times |
Thu 31 July 2025 |
285.20 (-3.94%) |
297.00 |
266.20 - 317.00 |
0.4773 times |
Mon 30 June 2025 |
296.90 (11.14%) |
262.50 |
257.05 - 342.00 |
1.2921 times |
Fri 30 May 2025 |
267.15 (5.71%) |
252.00 |
241.60 - 277.10 |
0.2933 times |
Wed 30 April 2025 |
252.73 (4.25%) |
245.00 |
230.00 - 270.41 |
0.361 times |
Fri 28 March 2025 |
242.42 (11.07%) |
219.00 |
205.00 - 252.85 |
1.1897 times |
Fri 28 February 2025 |
218.25 (-22.16%) |
283.60 |
215.00 - 313.00 |
1.0931 times |
Fri 31 January 2025 |
280.40 (-11.5%) |
316.85 |
256.55 - 327.00 |
0.7159 times |
Tue 31 December 2024 |
316.85 (3.19%) |
307.95 |
305.00 - 381.70 |
2.2185 times |
Fri 29 November 2024 |
307.05 (-3.73%) |
329.00 |
284.00 - 355.00 |
1.4884 times |
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value | | 5 day DMA | 310.72 | | 12 day DMA | 292.19 | | 20 day DMA | 284.49 | | 35 day DMA | 282.92 | | 50 day DMA | 284.68 | | 100 day DMA | 279.77 | | 150 day DMA | 268.68 | | 200 day DMA | 279.4 | EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.2 | 304.32 | 302.81 | | 12 day EMA | 297.44 | 294.08 | 291.67 | | 20 day EMA | 291.38 | 288.79 | 286.84 | | 35 day EMA | 288.01 | 286.36 | 285.12 | | 50 day EMA | 287.47 | 286.31 | 285.45 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.72 | 307.67 | 303.94 | | 12 day SMA | 292.19 | 289.27 | 286.29 | | 20 day SMA | 284.49 | 282.35 | 280.79 | | 35 day SMA | 282.92 | 282.24 | 281.93 | | 50 day SMA | 284.68 | 283.97 | 283.51 | | 100 day SMA | 279.77 | 279.23 | 278.7 | | 150 day SMA | 268.68 | 268.53 | 268.35 | | 200 day SMA | 279.4 | 279.34 | 279.32 |
|
|
