Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1654.6 and 1775.8
| Daily Target 1 | 1556.97 |
| Daily Target 2 | 1631.03 |
| Daily Target 3 | 1678.1666666667 |
| Daily Target 4 | 1752.23 |
| Daily Target 5 | 1799.37 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1705.10 (6.29%) | 1619.00 | 1604.10 - 1725.30 | 1.2812 times | Tue 13 October 2026 | 1604.20 (3.02%) | 1556.00 | 1547.20 - 1674.00 | 3.8545 times | Mon 12 October 2026 | 1557.20 (-0.57%) | 1576.00 | 1532.00 - 1608.80 | 0.9514 times | Fri 09 October 2026 | 1566.10 (-2%) | 1616.50 | 1551.00 - 1616.50 | 0.5369 times | Thu 08 October 2026 | 1598.10 (-4.02%) | 1698.00 | 1588.00 - 1698.00 | 0.6617 times | Wed 07 October 2026 | 1665.10 (-0.86%) | 1684.30 | 1656.00 - 1708.60 | 0.3285 times | Tue 06 October 2026 | 1679.50 (-0.22%) | 1700.00 | 1666.10 - 1729.00 | 0.5122 times | Mon 05 October 2026 | 1683.20 (-2.17%) | 1750.00 | 1675.40 - 1784.00 | 0.5691 times | Thu 01 October 2026 | 1720.50 (2.86%) | 1707.80 | 1636.40 - 1727.00 | 0.9441 times | Wed 30 September 2026 | 1672.70 (0.84%) | 1680.00 | 1650.00 - 1709.80 | 0.3604 times | Tue 29 September 2026 | 1658.80 (0.04%) | 1681.00 | 1611.70 - 1690.00 | 0.8412 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1618.55 and 1811.85
| Weekly Target 1 | 1460.83 |
| Weekly Target 2 | 1582.97 |
| Weekly Target 3 | 1654.1333333333 |
| Weekly Target 4 | 1776.27 |
| Weekly Target 5 | 1847.43 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1705.10 (8.88%) | 1576.00 | 1532.00 - 1725.30 | 1.9265 times | Fri 09 October 2026 | 1566.10 (-8.97%) | 1750.00 | 1551.00 - 1784.00 | 0.8255 times | Thu 01 October 2026 | 1720.50 (1.74%) | 1700.00 | 1611.70 - 1727.00 | 0.8332 times | Fri 25 September 2026 | 1691.10 (-1.66%) | 1748.90 | 1684.00 - 1810.00 | 1.2615 times | Fri 18 September 2026 | 1719.60 (-3.59%) | 1749.90 | 1650.10 - 1801.60 | 1.1396 times | Fri 11 September 2026 | 1783.60 (-5.19%) | 1910.00 | 1728.00 - 1930.00 | 1.2219 times | Fri 04 September 2026 | 1881.30 (-1.04%) | 1869.30 | 1850.60 - 1950.00 | 0.6017 times | Fri 28 August 2026 | 1901.00 (-2.46%) | 1960.00 | 1832.00 - 1977.00 | 0.6434 times | Fri 21 August 2026 | 1949.00 (-1.14%) | 1965.00 | 1861.20 - 1998.00 | 0.6298 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.9169 times | Fri 07 August 2026 | 1920.60 (6.01%) | 1902.30 | 1891.10 - 2096.50 | 1.3206 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1492.55 and 1744.55
| Monthly Target 1 | 1421.7 |
| Monthly Target 2 | 1563.4 |
| Monthly Target 3 | 1673.7 |
| Monthly Target 4 | 1815.4 |
| Monthly Target 5 | 1925.7 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1705.10 (1.94%) | 1707.80 | 1532.00 - 1784.00 | 0.1929 times | Wed 30 September 2026 | 1672.70 (-11.94%) | 1874.90 | 1611.70 - 1950.00 | 0.2943 times | Mon 31 August 2026 | 1899.50 (4.84%) | 1902.30 | 1832.00 - 2096.50 | 0.2287 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4733 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.0612 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.5336 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1797 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.5075 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3862 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1425 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0993 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1606.14 |
| 12 day DMA | 1647.39 |
| 20 day DMA | 1678.3 |
| 35 day DMA | 1754.2 |
| 50 day DMA | 1810.29 |
| 100 day DMA | 1949.78 |
| 150 day DMA | 1735.76 |
| 200 day DMA | 1630.53 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.7 | 1602.51 | 1601.67 |
| 12 day EMA | 1652.86 | 1643.37 | 1650.49 |
| 20 day EMA | 1683.42 | 1681.14 | 1689.24 |
| 35 day EMA | 1735.21 | 1736.98 | 1744.8 |
| 50 day EMA | 1789.49 | 1792.93 | 1800.63 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.14 | 1598.14 | 1613.2 |
| 12 day SMA | 1647.39 | 1646.23 | 1657.28 |
| 20 day SMA | 1678.3 | 1679.16 | 1688.13 |
| 35 day SMA | 1754.2 | 1760.51 | 1770.37 |
| 50 day SMA | 1810.29 | 1814.23 | 1818.39 |
| 100 day SMA | 1949.78 | 1950.05 | 1951.19 |
| 150 day SMA | 1735.76 | 1731.91 | 1728.75 |
| 200 day SMA | 1630.53 | 1628.56 | 1626.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.