SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1166.55 and 1198.65 | Daily Target 1 | 1140.63 | | Daily Target 2 | 1160.37 | | Daily Target 3 | 1172.7333333333 | | Daily Target 4 | 1192.47 | | Daily Target 5 | 1204.83 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1180.10 (1.37%) |
1173.80 |
1153.00 - 1185.10 |
1.0874 times |
Thu 18 December 2025 |
1164.10 (-1.3%) |
1183.30 |
1155.00 - 1186.70 |
1.0835 times |
Wed 17 December 2025 |
1179.40 (-2.61%) |
1212.00 |
1175.00 - 1222.00 |
0.9242 times |
Tue 16 December 2025 |
1211.00 (-1.17%) |
1229.00 |
1203.00 - 1232.90 |
1.6146 times |
Mon 15 December 2025 |
1225.30 (-0.28%) |
1230.00 |
1206.30 - 1249.40 |
2.1445 times |
Sat 13 December 2025 |
1228.70 (0%) |
1185.00 |
1185.00 - 1239.00 |
0.6234 times |
Fri 12 December 2025 |
1228.70 (2.41%) |
1185.00 |
1185.00 - 1239.00 |
0.6234 times |
Thu 11 December 2025 |
1199.80 (-0.48%) |
1206.80 |
1193.00 - 1212.80 |
0.4157 times |
Wed 10 December 2025 |
1205.60 (-0.26%) |
1223.50 |
1192.00 - 1228.40 |
0.7694 times |
Tue 09 December 2025 |
1208.70 (0.27%) |
1204.80 |
1180.80 - 1230.00 |
0.7139 times |
Mon 08 December 2025 |
1205.50 (-4.32%) |
1277.00 |
1189.00 - 1277.00 |
0.8478 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1118.35 and 1214.75 | Weekly Target 1 | 1097.77 | | Weekly Target 2 | 1138.93 | | Weekly Target 3 | 1194.1666666667 | | Weekly Target 4 | 1235.33 | | Weekly Target 5 | 1290.57 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1180.10 (-3.96%) |
1230.00 |
1153.00 - 1249.40 |
1.4133 times |
Sat 13 December 2025 |
1228.70 (-2.48%) |
1277.00 |
1180.80 - 1277.00 |
0.8235 times |
Fri 05 December 2025 |
1259.90 (-7.28%) |
1352.00 |
1240.70 - 1370.00 |
0.9483 times |
Fri 28 November 2025 |
1358.80 (-0.01%) |
1370.60 |
1332.00 - 1384.50 |
0.6985 times |
Fri 21 November 2025 |
1359.00 (-4.93%) |
1447.00 |
1353.00 - 1447.00 |
0.9753 times |
Fri 14 November 2025 |
1429.40 (-4.08%) |
1468.00 |
1412.00 - 1508.00 |
0.7388 times |
Fri 07 November 2025 |
1490.20 (8.43%) |
1379.70 |
1345.00 - 1560.00 |
3.0979 times |
Fri 31 October 2025 |
1374.30 (-0.63%) |
1396.80 |
1365.10 - 1428.90 |
0.4166 times |
Fri 24 October 2025 |
1383.00 (-0.03%) |
1383.40 |
1371.10 - 1424.00 |
0.2986 times |
Fri 17 October 2025 |
1383.40 (-0.94%) |
1396.50 |
1339.00 - 1421.90 |
0.5891 times |
Fri 10 October 2025 |
1396.50 (0.76%) |
1403.00 |
1357.00 - 1421.00 |
0.6614 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1058.05 and 1275.05 | Monthly Target 1 | 1017.37 | | Monthly Target 2 | 1098.73 | | Monthly Target 3 | 1234.3666666667 | | Monthly Target 4 | 1315.73 | | Monthly Target 5 | 1451.37 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1180.10 (-13.15%) |
1352.00 |
1153.00 - 1370.00 |
0.7986 times |
Fri 28 November 2025 |
1358.80 (-1.13%) |
1379.70 |
1332.00 - 1560.00 |
1.3816 times |
Fri 31 October 2025 |
1374.30 (-0.22%) |
1382.80 |
1339.00 - 1428.90 |
0.5293 times |
Tue 30 September 2025 |
1377.30 (-5.44%) |
1450.00 |
1358.00 - 1569.00 |
0.8928 times |
Fri 29 August 2025 |
1456.60 (-1.86%) |
1484.20 |
1385.20 - 1635.70 |
1.0556 times |
Thu 31 July 2025 |
1484.20 (1.26%) |
1465.80 |
1411.90 - 1540.00 |
0.7808 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
1.0236 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
0.9791 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
1.2678 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
1.2906 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.5075 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1191.98 | | 12 day DMA | 1208.07 | | 20 day DMA | 1257.29 | | 35 day DMA | 1319.53 | | 50 day DMA | 1338.81 | | 100 day DMA | 1396.57 | | 150 day DMA | 1419.58 | | 200 day DMA | 1438.92 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.39 | 1192.53 | 1206.75 | | 12 day EMA | 1217.13 | 1223.86 | 1234.72 | | 20 day EMA | 1248.09 | 1255.24 | 1264.83 | | 35 day EMA | 1286.5 | 1292.76 | 1300.33 | | 50 day EMA | 1326.91 | 1332.9 | 1339.79 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.98 | 1201.7 | 1214.62 | | 12 day SMA | 1208.07 | 1214.19 | 1224.66 | | 20 day SMA | 1257.29 | 1265.31 | 1275.05 | | 35 day SMA | 1319.53 | 1325.08 | 1331.31 | | 50 day SMA | 1338.81 | 1342.72 | 1346.73 | | 100 day SMA | 1396.57 | 1399.32 | 1402.38 | | 150 day SMA | 1419.58 | 1421.58 | 1423.8 | | 200 day SMA | 1438.92 | 1441.03 | 1443.18 |
|
|
