Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1927.75 and 2016.65
| Daily Target 1 | 1912.2 |
| Daily Target 2 | 1943.3 |
| Daily Target 3 | 2001.1 |
| Daily Target 4 | 2032.2 |
| Daily Target 5 | 2090 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1974.40 (-1.29%) | 2002.20 | 1970.00 - 2058.90 | 0.3828 times | Wed 15 July 2026 | 2000.20 (-1.18%) | 2012.10 | 1988.50 - 2079.30 | 0.4318 times | Tue 14 July 2026 | 2024.10 (-2.5%) | 2093.50 | 2013.60 - 2109.90 | 0.4855 times | Mon 13 July 2026 | 2076.00 (0.98%) | 2040.00 | 2022.10 - 2118.00 | 0.9475 times | Fri 10 July 2026 | 2055.90 (5%) | 2020.00 | 1987.80 - 2055.90 | 1.1959 times | Thu 09 July 2026 | 1958.00 (-0.95%) | 2000.00 | 1940.00 - 2015.90 | 0.7947 times | Wed 08 July 2026 | 1976.80 (0.59%) | 1984.00 | 1926.90 - 2063.50 | 1.4683 times | Tue 07 July 2026 | 1965.30 (-4.21%) | 2060.50 | 1949.10 - 2080.00 | 1.8657 times | Mon 06 July 2026 | 2051.60 (-2.02%) | 2129.90 | 2033.00 - 2147.90 | 1.0371 times | Fri 03 July 2026 | 2094.00 (-3.03%) | 2186.00 | 2071.10 - 2234.90 | 1.3908 times | Thu 02 July 2026 | 2159.40 (-4.86%) | 2293.40 | 2156.20 - 2339.40 | 3.2254 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1898.2 and 2046.2
| Weekly Target 1 | 1872.8 |
| Weekly Target 2 | 1923.6 |
| Weekly Target 3 | 2020.8 |
| Weekly Target 4 | 2071.6 |
| Weekly Target 5 | 2168.8 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1974.40 (-3.96%) | 2040.00 | 1970.00 - 2118.00 | 0.0501 times | Fri 10 July 2026 | 2055.90 (-1.82%) | 2129.90 | 1926.90 - 2147.90 | 0.1417 times | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 0.187 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 0.2147 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 0.3849 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 0.3588 times | Fri 05 June 2026 | 2181.20 (-3.41%) | 2230.10 | 2120.00 - 2358.70 | 0.345 times | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 0.8303 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 0.8491 times | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 6.6385 times | Fri 08 May 2026 | 1362.20 (4.03%) | 1323.00 | 1320.00 - 1389.30 | 0.0824 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1744.4 and 2156.9
| Monthly Target 1 | 1667.73 |
| Monthly Target 2 | 1821.07 |
| Monthly Target 3 | 2080.2333333333 |
| Monthly Target 4 | 2233.57 |
| Monthly Target 5 | 2492.73 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1974.40 (-8.66%) | 2167.90 | 1926.90 - 2339.40 | 0.2343 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.006 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.1934 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1704 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.4811 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3661 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1351 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.042 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2687 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1029 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.1736 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 2026.12 |
| 12 day DMA | 2050.44 |
| 20 day DMA | 2174.95 |
| 35 day DMA | 2191.36 |
| 50 day DMA | 2044.86 |
| 100 day DMA | 1619.03 |
| 150 day DMA | 1521 |
| 200 day DMA | 1486.82 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.37 | 2025.35 | 2037.93 |
| 12 day EMA | 2057.31 | 2072.38 | 2085.5 |
| 20 day EMA | 2087.47 | 2099.37 | 2109.8 |
| 35 day EMA | 2040.2 | 2044.07 | 2046.65 |
| 50 day EMA | 1983.14 | 1983.5 | 1982.82 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.12 | 2022.84 | 2018.16 |
| 12 day SMA | 2050.44 | 2066.04 | 2081.65 |
| 20 day SMA | 2174.95 | 2196.59 | 2206 |
| 35 day SMA | 2191.36 | 2192.28 | 2190.11 |
| 50 day SMA | 2044.86 | 2032.02 | 2018.9 |
| 100 day SMA | 1619.03 | 1611.4 | 1603.7 |
| 150 day SMA | 1521 | 1516.19 | 1511.46 |
| 200 day SMA | 1486.82 | 1484.45 | 1481.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.