SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1426.45 and 1497.75 | Daily Target 1 | 1368.87 | | Daily Target 2 | 1412.73 | | Daily Target 3 | 1440.1666666667 | | Daily Target 4 | 1484.03 | | Daily Target 5 | 1511.47 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1456.60 (3.27%) |
1420.00 |
1396.30 - 1467.60 |
0.7081 times |
Thu 28 August 2025 |
1410.50 (0.3%) |
1385.20 |
1385.20 - 1430.00 |
0.2543 times |
Tue 26 August 2025 |
1406.30 (-2.16%) |
1431.00 |
1395.00 - 1436.90 |
0.4161 times |
Mon 25 August 2025 |
1437.40 (0.13%) |
1435.00 |
1429.90 - 1460.90 |
0.3159 times |
Fri 22 August 2025 |
1435.50 (-1.52%) |
1456.00 |
1426.80 - 1456.00 |
0.4252 times |
Thu 21 August 2025 |
1457.60 (-0.88%) |
1470.60 |
1450.10 - 1498.80 |
0.6769 times |
Wed 20 August 2025 |
1470.60 (-0.22%) |
1477.80 |
1460.00 - 1505.10 |
0.9002 times |
Tue 19 August 2025 |
1473.90 (-2.87%) |
1525.40 |
1465.10 - 1635.70 |
5.2349 times |
Mon 18 August 2025 |
1517.40 (1.3%) |
1500.00 |
1470.20 - 1527.10 |
0.773 times |
Thu 14 August 2025 |
1498.00 (-0.3%) |
1502.50 |
1483.00 - 1528.60 |
0.2954 times |
Wed 13 August 2025 |
1502.50 (1.51%) |
1467.00 |
1467.00 - 1510.00 |
0.281 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1420.9 and 1503.3 | Weekly Target 1 | 1354.07 | | Weekly Target 2 | 1405.33 | | Weekly Target 3 | 1436.4666666667 | | Weekly Target 4 | 1487.73 | | Weekly Target 5 | 1518.87 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1456.60 (1.47%) |
1435.00 |
1385.20 - 1467.60 |
0.7083 times |
Fri 22 August 2025 |
1435.50 (-4.17%) |
1500.00 |
1426.80 - 1635.70 |
3.3483 times |
Thu 14 August 2025 |
1498.00 (4.27%) |
1444.20 |
1427.00 - 1528.60 |
0.4871 times |
Fri 08 August 2025 |
1436.60 (-1.45%) |
1475.50 |
1432.00 - 1507.00 |
0.4867 times |
Fri 01 August 2025 |
1457.80 (-0.79%) |
1469.00 |
1449.00 - 1540.00 |
0.9824 times |
Fri 25 July 2025 |
1469.40 (-0.53%) |
1485.00 |
1460.00 - 1538.00 |
0.7785 times |
Fri 18 July 2025 |
1477.20 (2.55%) |
1448.00 |
1411.90 - 1509.00 |
0.6949 times |
Fri 11 July 2025 |
1440.40 (-2.52%) |
1471.00 |
1435.00 - 1496.60 |
0.5527 times |
Fri 04 July 2025 |
1477.70 (2.73%) |
1446.00 |
1432.20 - 1519.60 |
1.2133 times |
Fri 27 June 2025 |
1438.40 (3.08%) |
1374.60 |
1374.60 - 1469.30 |
0.7477 times |
Fri 20 June 2025 |
1395.40 (-4.71%) |
1468.00 |
1390.00 - 1483.10 |
1.2578 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1295.65 and 1546.15 | Monthly Target 1 | 1242 | | Monthly Target 2 | 1349.3 | | Monthly Target 3 | 1492.5 | | Monthly Target 4 | 1599.8 | | Monthly Target 5 | 1743 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1456.60 (-1.86%) |
1484.20 |
1385.20 - 1635.70 |
0.7695 times |
Thu 31 July 2025 |
1484.20 (1.26%) |
1465.80 |
1411.90 - 1540.00 |
0.5692 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
0.7462 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
0.7137 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
0.9242 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
0.9408 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.3699 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.6644 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
0.8504 times |
Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
3.4518 times |
Thu 31 October 2024 |
1679.30 (14.57%) |
1485.30 |
1439.90 - 1806.00 |
1.7897 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1429.26 | | 12 day DMA | 1462.2 | | 20 day DMA | 1463.87 | | 35 day DMA | 1467 | | 50 day DMA | 1461.63 | | 100 day DMA | 1471.63 | | 150 day DMA | 1541.34 | | 200 day DMA | 1680.43 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1437.99 | 1428.68 | 1437.77 | | 12 day EMA | 1450.63 | 1449.54 | 1456.63 | | 20 day EMA | 1457.41 | 1457.5 | 1462.45 | | 35 day EMA | 1459.18 | 1459.33 | 1462.2 | | 50 day EMA | 1457.59 | 1457.63 | 1459.55 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.26 | 1429.46 | 1441.48 | | 12 day SMA | 1462.2 | 1464.65 | 1466.83 | | 20 day SMA | 1463.87 | 1465.94 | 1469.03 | | 35 day SMA | 1467 | 1466.96 | 1468.67 | | 50 day SMA | 1461.63 | 1461 | 1461.48 | | 100 day SMA | 1471.63 | 1472.69 | 1473.88 | | 150 day SMA | 1541.34 | 1545.28 | 1549.47 | | 200 day SMA | 1680.43 | 1681.99 | 1683.89 |
|
|
