SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1338.05 and 1364.95 | Daily Target 1 | 1332.4 | | Daily Target 2 | 1343.7 | | Daily Target 3 | 1359.3 | | Daily Target 4 | 1370.6 | | Daily Target 5 | 1386.2 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1355.00 (-0.76%) |
1370.90 |
1348.00 - 1374.90 |
0.9246 times |
Mon 03 November 2025 |
1365.40 (-0.65%) |
1379.70 |
1355.00 - 1379.70 |
0.8821 times |
Fri 31 October 2025 |
1374.30 (-0.58%) |
1383.20 |
1365.10 - 1386.30 |
0.508 times |
Thu 30 October 2025 |
1382.30 (0.42%) |
1376.50 |
1371.20 - 1391.90 |
0.6783 times |
Wed 29 October 2025 |
1376.50 (-0.94%) |
1391.50 |
1369.10 - 1428.90 |
3.1926 times |
Tue 28 October 2025 |
1389.50 (0.02%) |
1394.80 |
1388.00 - 1400.30 |
0.3428 times |
Mon 27 October 2025 |
1389.20 (0.45%) |
1396.80 |
1382.90 - 1410.00 |
0.9893 times |
Fri 24 October 2025 |
1383.00 (-1.22%) |
1400.00 |
1379.10 - 1405.70 |
0.7811 times |
Thu 23 October 2025 |
1400.10 (0.35%) |
1414.00 |
1390.10 - 1414.00 |
1.1944 times |
Tue 21 October 2025 |
1395.20 (1.42%) |
1392.40 |
1386.00 - 1424.00 |
0.507 times |
Mon 20 October 2025 |
1375.60 (-0.56%) |
1383.40 |
1371.10 - 1391.50 |
1.6105 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1335.65 and 1367.35 | Weekly Target 1 | 1329.2 | | Weekly Target 2 | 1342.1 | | Weekly Target 3 | 1360.9 | | Weekly Target 4 | 1373.8 | | Weekly Target 5 | 1392.6 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1355.00 (-1.4%) |
1379.70 |
1348.00 - 1379.70 |
0.2271 times |
Fri 31 October 2025 |
1374.30 (-0.63%) |
1396.80 |
1365.10 - 1428.90 |
0.7178 times |
Fri 24 October 2025 |
1383.00 (-0.03%) |
1383.40 |
1371.10 - 1424.00 |
0.5145 times |
Fri 17 October 2025 |
1383.40 (-0.94%) |
1396.50 |
1339.00 - 1421.90 |
1.015 times |
Fri 10 October 2025 |
1396.50 (0.76%) |
1403.00 |
1357.00 - 1421.00 |
1.1396 times |
Fri 03 October 2025 |
1385.90 (-0.32%) |
1424.90 |
1358.00 - 1441.00 |
0.6445 times |
Fri 26 September 2025 |
1390.30 (-7.19%) |
1498.00 |
1385.00 - 1530.20 |
1.8019 times |
Fri 19 September 2025 |
1498.00 (0.38%) |
1491.00 |
1467.10 - 1537.00 |
0.7326 times |
Fri 12 September 2025 |
1492.40 (4.62%) |
1444.00 |
1434.60 - 1569.00 |
2.1768 times |
Fri 05 September 2025 |
1426.50 (-2.07%) |
1450.00 |
1405.90 - 1490.00 |
1.0302 times |
Fri 29 August 2025 |
1456.60 (1.47%) |
1435.00 |
1385.20 - 1467.60 |
0.9934 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1335.65 and 1367.35 | Monthly Target 1 | 1329.2 | | Monthly Target 2 | 1342.1 | | Monthly Target 3 | 1360.9 | | Monthly Target 4 | 1373.8 | | Monthly Target 5 | 1392.6 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1355.00 (-1.4%) |
1379.70 |
1348.00 - 1379.70 |
0.0395 times |
Fri 31 October 2025 |
1374.30 (-0.22%) |
1382.80 |
1339.00 - 1428.90 |
0.6331 times |
Tue 30 September 2025 |
1377.30 (-5.44%) |
1450.00 |
1358.00 - 1569.00 |
1.068 times |
Fri 29 August 2025 |
1456.60 (-1.86%) |
1484.20 |
1385.20 - 1635.70 |
1.2627 times |
Thu 31 July 2025 |
1484.20 (1.26%) |
1465.80 |
1411.90 - 1540.00 |
0.9339 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
1.2244 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
1.1711 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
1.5165 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
1.5438 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.607 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
1.0901 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1370.7 | | 12 day DMA | 1380.79 | | 20 day DMA | 1379.41 | | 35 day DMA | 1405.91 | | 50 day DMA | 1421.84 | | 100 day DMA | 1442.83 | | 150 day DMA | 1458.93 | | 200 day DMA | 1527.56 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.71 | 1375.57 | 1380.65 | | 12 day EMA | 1377.33 | 1381.39 | 1384.3 | | 20 day EMA | 1385.1 | 1388.27 | 1390.68 | | 35 day EMA | 1403.03 | 1405.86 | 1408.24 | | 50 day EMA | 1421.72 | 1424.44 | 1426.85 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1370.7 | 1377.6 | 1382.36 | | 12 day SMA | 1380.79 | 1384.04 | 1384.78 | | 20 day SMA | 1379.41 | 1380.31 | 1381.33 | | 35 day SMA | 1405.91 | 1409.83 | 1413.47 | | 50 day SMA | 1421.84 | 1423.9 | 1426 | | 100 day SMA | 1442.83 | 1443.98 | 1445.07 | | 150 day SMA | 1458.93 | 1460.05 | 1461.38 | | 200 day SMA | 1527.56 | 1530.94 | 1534.84 |
|
|
