Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 2159.6 and 2382.6
| Daily Target 1 | 1978.07 |
| Daily Target 2 | 2118.13 |
| Daily Target 3 | 2201.0666666667 |
| Daily Target 4 | 2341.13 |
| Daily Target 5 | 2424.07 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.20 (4.45%) | 2227.90 | 2061.00 - 2284.00 | 1.0932 times | Wed 27 May 2026 | 2161.90 (7.74%) | 2009.00 | 2007.50 - 2200.00 | 1.382 times | Tue 26 May 2026 | 2006.50 (4.27%) | 1925.00 | 1907.00 - 2032.00 | 1.0437 times | Mon 25 May 2026 | 1924.40 (6.1%) | 1862.00 | 1792.10 - 1940.00 | 1.1854 times | Fri 22 May 2026 | 1813.80 (4.69%) | 1730.10 | 1696.00 - 1864.90 | 1.0444 times | Thu 21 May 2026 | 1732.50 (0.81%) | 1729.00 | 1718.50 - 1769.90 | 0.2553 times | Wed 20 May 2026 | 1718.50 (-5.75%) | 1800.00 | 1692.00 - 1800.00 | 0.4441 times | Tue 19 May 2026 | 1823.40 (-0.69%) | 1850.00 | 1786.80 - 1878.00 | 1.0228 times | Mon 18 May 2026 | 1836.00 (7.39%) | 1680.10 | 1655.00 - 1850.00 | 2.0438 times | Fri 15 May 2026 | 1709.60 (-1.59%) | 1776.80 | 1690.00 - 1776.80 | 0.4853 times | Thu 14 May 2026 | 1737.30 (0.72%) | 1724.90 | 1645.60 - 1846.60 | 3.0765 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 2025.15 and 2517.05
| Weekly Target 1 | 1619.53 |
| Weekly Target 2 | 1938.87 |
| Weekly Target 3 | 2111.4333333333 |
| Weekly Target 4 | 2430.77 |
| Weekly Target 5 | 2603.33 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 0.9408 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 0.962 times | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 7.5219 times | Fri 08 May 2026 | 1362.20 (4.03%) | 1323.00 | 1320.00 - 1389.30 | 0.0934 times | Thu 30 April 2026 | 1309.40 (3.28%) | 1290.00 | 1275.10 - 1349.50 | 0.0468 times | Fri 24 April 2026 | 1267.80 (-5.79%) | 1362.90 | 1222.20 - 1391.00 | 0.0637 times | Fri 17 April 2026 | 1345.70 (11.27%) | 1199.90 | 1178.80 - 1357.90 | 0.0831 times | Fri 10 April 2026 | 1209.40 (1.9%) | 1178.50 | 1172.60 - 1253.00 | 0.0342 times | Thu 02 April 2026 | 1186.90 (4.43%) | 1136.60 | 1100.10 - 1202.00 | 0.0594 times | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 0.1947 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 0.2989 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1789.1 and 2753.1
| Monthly Target 1 | 990.07 |
| Monthly Target 2 | 1624.13 |
| Monthly Target 3 | 1954.0666666667 |
| Monthly Target 4 | 2588.13 |
| Monthly Target 5 | 2918.07 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.7771 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1864 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.5264 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.4006 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1478 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.1402 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.294 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1126 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.19 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.2247 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.1662 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 2032.96 |
| 12 day DMA | 1870.58 |
| 20 day DMA | 1697.59 |
| 35 day DMA | 1519.64 |
| 50 day DMA | 1400.8 |
| 100 day DMA | 1337.94 |
| 150 day DMA | 1342.72 |
| 200 day DMA | 1368.2 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.31 | 1974.88 | 1881.39 |
| 12 day EMA | 1891.31 | 1824.63 | 1763.33 |
| 20 day EMA | 1758.61 | 1706.05 | 1658.09 |
| 35 day EMA | 1592.02 | 1552.8 | 1516.94 |
| 50 day EMA | 1440.79 | 1407.44 | 1376.66 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.96 | 1927.82 | 1839.14 |
| 12 day SMA | 1870.58 | 1835.78 | 1791.83 |
| 20 day SMA | 1697.59 | 1649.79 | 1606.81 |
| 35 day SMA | 1519.64 | 1489.78 | 1462.21 |
| 50 day SMA | 1400.8 | 1377.12 | 1355.52 |
| 100 day SMA | 1337.94 | 1330.36 | 1324.26 |
| 150 day SMA | 1342.72 | 1336.96 | 1331.71 |
| 200 day SMA | 1368.2 | 1364.31 | 1360.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.