SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1356.28 and 1497.08 | Daily Target 1 | 1328.32 | | Daily Target 2 | 1384.23 | | Daily Target 3 | 1469.1166666667 | | Daily Target 4 | 1525.03 | | Daily Target 5 | 1609.92 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1440.15 (-7.8%) |
1538.60 |
1413.20 - 1554.00 |
0.782 times |
Thu 03 April 2025 |
1562.05 (2.07%) |
1538.40 |
1488.00 - 1595.85 |
0.5904 times |
Wed 02 April 2025 |
1530.30 (-1.7%) |
1542.50 |
1520.50 - 1561.55 |
0.1441 times |
Tue 01 April 2025 |
1556.70 (-0.18%) |
1552.90 |
1515.00 - 1590.00 |
0.5731 times |
Fri 28 March 2025 |
1559.50 (2.42%) |
1522.00 |
1512.20 - 1577.65 |
1.0167 times |
Thu 27 March 2025 |
1522.60 (-0.02%) |
1522.90 |
1475.60 - 1581.70 |
0.8854 times |
Wed 26 March 2025 |
1522.90 (-2.61%) |
1525.00 |
1515.00 - 1669.85 |
2.2869 times |
Tue 25 March 2025 |
1563.70 (5.1%) |
1493.40 |
1493.40 - 1575.00 |
2.0015 times |
Mon 24 March 2025 |
1487.80 (5.95%) |
1411.70 |
1405.35 - 1515.00 |
1.1408 times |
Fri 21 March 2025 |
1404.25 (-0.15%) |
1411.40 |
1390.00 - 1460.00 |
0.5791 times |
Thu 20 March 2025 |
1406.30 (-1.4%) |
1427.95 |
1397.00 - 1465.65 |
1.5346 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1335.35 and 1518 | Weekly Target 1 | 1300.42 | | Weekly Target 2 | 1370.28 | | Weekly Target 3 | 1483.0666666667 | | Weekly Target 4 | 1552.93 | | Weekly Target 5 | 1665.72 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1440.15 (-7.65%) |
1552.90 |
1413.20 - 1595.85 |
0.6034 times |
Fri 28 March 2025 |
1559.50 (11.06%) |
1411.70 |
1405.35 - 1669.85 |
2.1169 times |
Fri 21 March 2025 |
1404.25 (-0.16%) |
1423.95 |
1352.00 - 1555.05 |
1.9455 times |
Thu 13 March 2025 |
1406.55 (-12.62%) |
1609.65 |
1393.00 - 1627.00 |
0.8863 times |
Fri 07 March 2025 |
1609.65 (0.47%) |
1605.00 |
1504.05 - 1665.90 |
0.4903 times |
Fri 28 February 2025 |
1602.05 (-5.91%) |
1700.00 |
1551.15 - 1722.00 |
0.5774 times |
Fri 21 February 2025 |
1702.70 (-8.47%) |
1832.30 |
1649.95 - 1841.60 |
0.3942 times |
Fri 14 February 2025 |
1860.20 (-0.32%) |
1887.55 |
1689.50 - 1895.95 |
0.7913 times |
Fri 07 February 2025 |
1866.10 (-6.7%) |
1979.80 |
1852.00 - 1979.80 |
0.3757 times |
Fri 31 January 2025 |
2000.15 (0.25%) |
1960.00 |
1674.80 - 2042.00 |
1.819 times |
Fri 24 January 2025 |
1995.15 (-2.11%) |
2038.20 |
1958.70 - 2098.95 |
0.4947 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1335.35 and 1518 | Monthly Target 1 | 1300.42 | | Monthly Target 2 | 1370.28 | | Monthly Target 3 | 1483.0666666667 | | Monthly Target 4 | 1552.93 | | Monthly Target 5 | 1665.72 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1440.15 (-7.65%) |
1552.90 |
1413.20 - 1595.85 |
0.1007 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
0.9079 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.357 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.6411 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
0.8206 times |
Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
3.331 times |
Thu 31 October 2024 |
1679.30 (14.57%) |
1485.30 |
1439.90 - 1806.00 |
1.7271 times |
Mon 30 September 2024 |
1465.70 (-7.4%) |
1588.05 |
1442.05 - 1596.55 |
0.4166 times |
Fri 30 August 2024 |
1582.90 (-5.63%) |
1724.90 |
1539.90 - 1741.95 |
0.7338 times |
Wed 31 July 2024 |
1677.25 (-6.05%) |
1762.20 |
1575.05 - 1955.20 |
0.9641 times |
Fri 28 June 2024 |
1785.35 (21.89%) |
1484.90 |
1278.80 - 1838.00 |
1.5724 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1529.74 | | 12 day DMA | 1498.55 | | 20 day DMA | 1495.17 | | 35 day DMA | 1576.64 | | 50 day DMA | 1670.02 | | 100 day DMA | 1886.11 | | 150 day DMA | 1787.56 | | 200 day DMA | 1759.27 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.61 | 1542.84 | 1533.23 | | 12 day EMA | 1512.18 | 1525.27 | 1518.58 | | 20 day EMA | 1530.68 | 1540.21 | 1537.91 | | 35 day EMA | 1602.19 | 1611.73 | 1614.65 | | 50 day EMA | 1687.05 | 1697.12 | 1702.63 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1529.74 | 1546.23 | 1538.4 | | 12 day SMA | 1498.55 | 1503.22 | 1486.53 | | 20 day SMA | 1495.17 | 1504.57 | 1506.01 | | 35 day SMA | 1576.64 | 1585.68 | 1593.32 | | 50 day SMA | 1670.02 | 1680.75 | 1690.48 | | 100 day SMA | 1886.11 | 1889.24 | 1891.3 | | 150 day SMA | 1787.56 | 1788.65 | 1789.05 | | 200 day SMA | 1759.27 | 1759.72 | 1759.8 |
|
|
