Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1251.8 and 1321.8
| Daily Target 1 | 1194.53 |
| Daily Target 2 | 1239.07 |
| Daily Target 3 | 1264.5333333333 |
| Daily Target 4 | 1309.07 |
| Daily Target 5 | 1334.53 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1283.60 (4.42%) | 1268.00 | 1220.00 - 1290.00 | 1.9371 times | Mon 13 April 2026 | 1229.30 (1.65%) | 1199.90 | 1178.80 - 1261.00 | 1.5233 times | Fri 10 April 2026 | 1209.40 (-0.47%) | 1233.00 | 1201.10 - 1241.90 | 0.4064 times | Thu 09 April 2026 | 1215.10 (-2.02%) | 1210.10 | 1210.00 - 1249.90 | 0.2783 times | Wed 08 April 2026 | 1240.10 (2.24%) | 1235.00 | 1219.70 - 1253.00 | 0.6286 times | Tue 07 April 2026 | 1212.90 (1.34%) | 1196.90 | 1172.60 - 1228.40 | 0.5457 times | Mon 06 April 2026 | 1196.90 (0.84%) | 1178.50 | 1174.30 - 1201.00 | 0.5292 times | Thu 02 April 2026 | 1186.90 (3.66%) | 1115.00 | 1115.00 - 1202.00 | 1.5607 times | Wed 01 April 2026 | 1145.00 (3.21%) | 1150.00 | 1130.50 - 1164.00 | 0.8163 times | Mon 30 March 2026 | 1109.40 (-2.39%) | 1136.60 | 1100.10 - 1181.80 | 1.7744 times | Fri 27 March 2026 | 1136.60 (0.05%) | 1136.00 | 1085.00 - 1164.00 | 1.6715 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1231.2 and 1342.4
| Weekly Target 1 | 1139.6 |
| Weekly Target 2 | 1211.6 |
| Weekly Target 3 | 1250.8 |
| Weekly Target 4 | 1322.8 |
| Weekly Target 5 | 1362 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1283.60 (6.14%) | 1199.90 | 1178.80 - 1290.00 | 0.3663 times | Fri 10 April 2026 | 1209.40 (1.9%) | 1178.50 | 1172.60 - 1253.00 | 0.2528 times | Thu 02 April 2026 | 1186.90 (4.43%) | 1136.60 | 1100.10 - 1202.00 | 0.4394 times | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 1.4398 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.2101 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2292 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.3997 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.3915 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.527 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.7444 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.4976 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1199.3 and 1374.3
| Monthly Target 1 | 1054.53 |
| Monthly Target 2 | 1169.07 |
| Monthly Target 3 | 1229.5333333333 |
| Monthly Target 4 | 1344.07 |
| Monthly Target 5 | 1404.53 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1283.60 (15.7%) | 1150.00 | 1115.00 - 1290.00 | 0.2551 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 1.6017 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.219 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4499 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.4695 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.8947 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3428 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5782 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6836 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.5056 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.6629 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1235.5 |
| 12 day DMA | 1191.77 |
| 20 day DMA | 1151.49 |
| 35 day DMA | 1147.1 |
| 50 day DMA | 1182.45 |
| 100 day DMA | 1263.78 |
| 150 day DMA | 1316.31 |
| 200 day DMA | 1353.2 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.46 | 1214.39 | 1206.93 |
| 12 day EMA | 1202.14 | 1187.34 | 1179.71 |
| 20 day EMA | 1182.64 | 1172.02 | 1165.99 |
| 35 day EMA | 1184.54 | 1178.71 | 1175.73 |
| 50 day EMA | 1193.51 | 1189.83 | 1188.22 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.5 | 1221.36 | 1214.88 |
| 12 day SMA | 1191.77 | 1182.29 | 1171 |
| 20 day SMA | 1151.49 | 1141.03 | 1133.66 |
| 35 day SMA | 1147.1 | 1145.75 | 1145.8 |
| 50 day SMA | 1182.45 | 1181.25 | 1181.9 |
| 100 day SMA | 1263.78 | 1265 | 1267.01 |
| 150 day SMA | 1316.31 | 1317.6 | 1318.83 |
| 200 day SMA | 1353.2 | 1353.76 | 1354.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.