SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication Strong Daily Stock price targets for SaskenCommunication SASKEN are 1473.5 and 1545.2 | Daily Target 1 | 1416.53 | | Daily Target 2 | 1458.77 | | Daily Target 3 | 1488.2333333333 | | Daily Target 4 | 1530.47 | | Daily Target 5 | 1559.93 |
Daily price and volume Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1501.00 (3.01%) |
1455.00 |
1446.00 - 1517.70 |
2.0831 times |
Wed 02 July 2025 |
1457.20 (-0.67%) |
1467.10 |
1451.20 - 1490.00 |
0.7477 times |
Tue 01 July 2025 |
1467.10 (0.09%) |
1465.80 |
1460.70 - 1486.10 |
0.6774 times |
Mon 30 June 2025 |
1465.80 (1.9%) |
1446.00 |
1432.20 - 1488.90 |
1.3222 times |
Fri 27 June 2025 |
1438.40 (-0.26%) |
1442.10 |
1429.00 - 1449.00 |
0.4248 times |
Thu 26 June 2025 |
1442.10 (0.07%) |
1448.70 |
1420.10 - 1455.00 |
0.5627 times |
Wed 25 June 2025 |
1441.10 (1.58%) |
1428.90 |
1418.00 - 1445.00 |
0.9413 times |
Tue 24 June 2025 |
1418.70 (1.63%) |
1395.90 |
1395.90 - 1469.30 |
1.351 times |
Mon 23 June 2025 |
1395.90 (0.04%) |
1374.60 |
1374.60 - 1402.00 |
0.5999 times |
Fri 20 June 2025 |
1395.40 (-2.06%) |
1416.00 |
1390.00 - 1440.50 |
1.2897 times |
Thu 19 June 2025 |
1424.80 (-0.05%) |
1426.90 |
1394.50 - 1448.00 |
0.885 times |
Weekly price and charts SaskenCommunication Strong weekly Stock price targets for SaskenCommunication SASKEN are 1466.6 and 1552.1 | Weekly Target 1 | 1398.13 | | Weekly Target 2 | 1449.57 | | Weekly Target 3 | 1483.6333333333 | | Weekly Target 4 | 1535.07 | | Weekly Target 5 | 1569.13 |
Weekly price and volumes for Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1501.00 (4.35%) |
1446.00 |
1432.20 - 1517.70 |
0.822 times |
Fri 27 June 2025 |
1438.40 (3.08%) |
1374.60 |
1374.60 - 1469.30 |
0.6602 times |
Fri 20 June 2025 |
1395.40 (-4.71%) |
1468.00 |
1390.00 - 1483.10 |
1.1107 times |
Fri 13 June 2025 |
1464.40 (0.2%) |
1461.50 |
1439.90 - 1545.00 |
1.8439 times |
Fri 06 June 2025 |
1461.50 (-4.5%) |
1537.90 |
1452.00 - 1548.70 |
0.5887 times |
Fri 30 May 2025 |
1530.30 (5.41%) |
1451.70 |
1451.70 - 1559.90 |
1.1956 times |
Fri 23 May 2025 |
1451.70 (-2.97%) |
1482.60 |
1442.00 - 1533.00 |
0.9521 times |
Fri 16 May 2025 |
1496.20 (7.35%) |
1426.10 |
1426.10 - 1547.90 |
1.0646 times |
Fri 09 May 2025 |
1393.80 (-7.14%) |
1480.00 |
1370.00 - 1500.00 |
0.8264 times |
Fri 02 May 2025 |
1501.00 (-8.04%) |
1625.00 |
1486.20 - 1625.00 |
0.9357 times |
Fri 25 April 2025 |
1632.20 (7.54%) |
1512.60 |
1499.30 - 1714.20 |
1.1867 times |
Monthly price and charts SaskenCommunication Strong monthly Stock price targets for SaskenCommunication SASKEN are 1473.5 and 1545.2 | Monthly Target 1 | 1416.53 | | Monthly Target 2 | 1458.77 | | Monthly Target 3 | 1488.2333333333 | | Monthly Target 4 | 1530.47 | | Monthly Target 5 | 1559.93 |
Monthly price and volumes Sasken Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1501.00 (2.4%) |
1465.80 |
1446.00 - 1517.70 |
0.0953 times |
Mon 30 June 2025 |
1465.80 (-4.21%) |
1537.90 |
1374.60 - 1548.70 |
0.7072 times |
Fri 30 May 2025 |
1530.30 (-0.33%) |
1542.90 |
1370.00 - 1559.90 |
0.6764 times |
Wed 30 April 2025 |
1535.40 (-1.55%) |
1552.90 |
1276.00 - 1714.20 |
0.8759 times |
Fri 28 March 2025 |
1559.50 (-2.66%) |
1605.00 |
1352.00 - 1669.85 |
0.8916 times |
Fri 28 February 2025 |
1602.05 (-19.9%) |
1979.80 |
1551.15 - 1979.80 |
0.3506 times |
Fri 31 January 2025 |
2000.15 (-5.7%) |
2125.20 |
1674.80 - 2217.95 |
0.6296 times |
Tue 31 December 2024 |
2121.00 (-3.14%) |
2205.05 |
2034.95 - 2399.80 |
0.8059 times |
Fri 29 November 2024 |
2189.70 (30.39%) |
1695.00 |
1680.05 - 2285.00 |
3.2713 times |
Thu 31 October 2024 |
1679.30 (14.57%) |
1485.30 |
1439.90 - 1806.00 |
1.6962 times |
Mon 30 September 2024 |
1465.70 (-7.4%) |
1588.05 |
1442.05 - 1596.55 |
0.4091 times |
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value | | 5 day DMA | 1465.9 | | 12 day DMA | 1439.42 | | 20 day DMA | 1449.27 | | 35 day DMA | 1464.87 | | 50 day DMA | 1476.73 | | 100 day DMA | 1529.36 | | 150 day DMA | 1713.98 | | 200 day DMA | 1706.45 | EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1469.33 | 1453.49 | 1451.64 | | 12 day EMA | 1455.79 | 1447.57 | 1445.82 | | 20 day EMA | 1457.01 | 1452.38 | 1451.87 | | 35 day EMA | 1467.43 | 1465.45 | 1465.94 | | 50 day EMA | 1483.7 | 1482.99 | 1484.04 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1465.9 | 1454.12 | 1450.9 | | 12 day SMA | 1439.42 | 1433.87 | 1432.86 | | 20 day SMA | 1449.27 | 1447.98 | 1449.2 | | 35 day SMA | 1464.87 | 1464.77 | 1466.57 | | 50 day SMA | 1476.73 | 1479.41 | 1482.67 | | 100 day SMA | 1529.36 | 1533.33 | 1537.92 | | 150 day SMA | 1713.98 | 1718.42 | 1722.83 | | 200 day SMA | 1706.45 | 1706.45 | 1706.76 |
|
|
