Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1170 and 1215.6
| Daily Target 1 | 1161.6 |
| Daily Target 2 | 1178.4 |
| Daily Target 3 | 1207.2 |
| Daily Target 4 | 1224 |
| Daily Target 5 | 1252.8 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1195.20 (-2.77%) | 1223.10 | 1190.40 - 1236.00 | 0.2745 times | Fri 20 February 2026 | 1229.30 (1.81%) | 1203.00 | 1188.10 - 1242.00 | 0.523 times | Thu 19 February 2026 | 1207.40 (-2.32%) | 1230.00 | 1201.00 - 1247.80 | 0.3788 times | Wed 18 February 2026 | 1236.10 (0.41%) | 1226.20 | 1220.00 - 1243.80 | 0.2059 times | Tue 17 February 2026 | 1231.10 (1.64%) | 1206.40 | 1203.00 - 1284.00 | 0.7778 times | Mon 16 February 2026 | 1211.20 (-1.53%) | 1230.00 | 1191.20 - 1246.10 | 0.9463 times | Fri 13 February 2026 | 1230.00 (-7.15%) | 1302.00 | 1212.10 - 1305.00 | 1.2943 times | Thu 12 February 2026 | 1324.70 (-0.55%) | 1323.00 | 1282.20 - 1331.60 | 0.9312 times | Wed 11 February 2026 | 1332.00 (1.84%) | 1316.00 | 1292.10 - 1350.90 | 0.724 times | Tue 10 February 2026 | 1307.90 (3.21%) | 1273.00 | 1271.00 - 1351.70 | 3.9443 times | Mon 09 February 2026 | 1267.20 (1.05%) | 1297.00 | 1251.00 - 1390.00 | 7.8521 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1170 and 1215.6
| Weekly Target 1 | 1161.6 |
| Weekly Target 2 | 1178.4 |
| Weekly Target 3 | 1207.2 |
| Weekly Target 4 | 1224 |
| Weekly Target 5 | 1252.8 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1195.20 (-2.77%) | 1223.10 | 1190.40 - 1236.00 | 0.033 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.34 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 1.7702 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.3209 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.1347 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.1867 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.211 times | Fri 09 January 2026 | 1456.10 (-5.78%) | 1545.00 | 1421.00 - 1545.00 | 0.2912 times | Fri 02 January 2026 | 1545.40 (-1.74%) | 1545.00 | 1467.20 - 1576.00 | 0.5801 times | Fri 26 December 2025 | 1572.70 (33.27%) | 1194.50 | 1188.00 - 1591.00 | 6.1321 times | Fri 19 December 2025 | 1180.10 (-3.96%) | 1230.00 | 1153.00 - 1249.40 | 0.5052 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1090.7 and 1292.6
| Monthly Target 1 | 1055.87 |
| Monthly Target 2 | 1125.53 |
| Monthly Target 3 | 1257.7666666667 |
| Monthly Target 4 | 1327.43 |
| Monthly Target 5 | 1459.67 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1195.20 (-2.84%) | 1230.00 | 1188.10 - 1390.00 | 1.1983 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4816 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.7145 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.9579 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.367 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.619 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.7319 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.5413 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.7097 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6788 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 0.879 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1219.82 |
| 12 day DMA | 1252.18 |
| 20 day DMA | 1254.55 |
| 35 day DMA | 1305.02 |
| 50 day DMA | 1325.32 |
| 100 day DMA | 1344.43 |
| 150 day DMA | 1385.8 |
| 200 day DMA | 1405.73 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.16 | 1231.14 | 1232.06 |
| 12 day EMA | 1240.89 | 1249.2 | 1252.82 |
| 20 day EMA | 1257.41 | 1263.96 | 1267.61 |
| 35 day EMA | 1281.71 | 1286.8 | 1290.19 |
| 50 day EMA | 1305.77 | 1310.28 | 1313.58 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.82 | 1223.02 | 1223.16 |
| 12 day SMA | 1252.18 | 1256.98 | 1260.14 |
| 20 day SMA | 1254.55 | 1256.42 | 1257.13 |
| 35 day SMA | 1305.02 | 1315.03 | 1323.44 |
| 50 day SMA | 1325.32 | 1325.42 | 1324.94 |
| 100 day SMA | 1344.43 | 1346.15 | 1347.76 |
| 150 day SMA | 1385.8 | 1387.71 | 1389.36 |
| 200 day SMA | 1405.73 | 1406.8 | 1407.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.