Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1881.2 and 1951.8
| Daily Target 1 | 1827.53 |
| Daily Target 2 | 1864.27 |
| Daily Target 3 | 1898.1333333333 |
| Daily Target 4 | 1934.87 |
| Daily Target 5 | 1968.73 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.00 (2.13%) | 1861.40 | 1861.40 - 1932.00 | 1.1619 times | Thu 27 August 2026 | 1861.40 (-0.09%) | 1832.00 | 1832.00 - 1900.00 | 0.6352 times | Wed 26 August 2026 | 1863.00 (-0.44%) | 1884.00 | 1840.00 - 1925.00 | 1.316 times | Tue 25 August 2026 | 1871.20 (-2.85%) | 1901.00 | 1850.00 - 1928.70 | 1.2849 times | Mon 24 August 2026 | 1926.10 (-1.17%) | 1960.00 | 1920.50 - 1977.00 | 0.6552 times | Fri 21 August 2026 | 1949.00 (4%) | 1874.10 | 1865.00 - 1960.00 | 1.4903 times | Thu 20 August 2026 | 1874.10 (-2.05%) | 1954.80 | 1861.20 - 1954.80 | 1.1207 times | Wed 19 August 2026 | 1913.40 (-1.52%) | 1952.70 | 1893.20 - 1968.90 | 0.6878 times | Tue 18 August 2026 | 1943.00 (1.22%) | 1919.50 | 1910.40 - 1960.00 | 0.7966 times | Mon 17 August 2026 | 1919.50 (-2.63%) | 1965.00 | 1914.00 - 1998.00 | 0.8513 times | Fri 14 August 2026 | 1971.40 (-1.52%) | 2037.90 | 1951.50 - 2037.90 | 0.8082 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1794 and 1939
| Weekly Target 1 | 1758.33 |
| Weekly Target 2 | 1829.67 |
| Weekly Target 3 | 1903.3333333333 |
| Weekly Target 4 | 1974.67 |
| Weekly Target 5 | 2048.33 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.00 (-2.46%) | 1960.00 | 1832.00 - 1977.00 | 0.4473 times | Fri 21 August 2026 | 1949.00 (-1.14%) | 1965.00 | 1861.20 - 1998.00 | 0.4378 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.6374 times | Fri 07 August 2026 | 1920.60 (6.01%) | 1902.30 | 1891.10 - 2096.50 | 0.9181 times | Fri 31 July 2026 | 1811.80 (-0.51%) | 1871.00 | 1728.10 - 1911.90 | 1.4476 times | Fri 24 July 2026 | 1821.00 (-3.46%) | 1901.00 | 1801.80 - 1965.00 | 0.8969 times | Fri 17 July 2026 | 1886.20 (-8.25%) | 2040.00 | 1875.70 - 2118.00 | 0.5696 times | Fri 10 July 2026 | 2055.90 (-1.82%) | 2129.90 | 1926.90 - 2147.90 | 1.2114 times | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 1.5985 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 1.8355 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 3.2909 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1734.25 and 1998.75
| Monthly Target 1 | 1678.67 |
| Monthly Target 2 | 1789.83 |
| Monthly Target 3 | 1943.1666666667 |
| Monthly Target 4 | 2054.33 |
| Monthly Target 5 | 2207.67 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1901.00 (4.92%) | 1902.30 | 1832.00 - 2096.50 | 0.2039 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4347 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 0.9746 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.0003 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.165 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.4661 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3547 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1309 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0095 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2603 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.0997 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1884.54 |
| 12 day DMA | 1916.24 |
| 20 day DMA | 1925.82 |
| 35 day DMA | 1905.99 |
| 50 day DMA | 1989.72 |
| 100 day DMA | 1853.13 |
| 150 day DMA | 1630.52 |
| 200 day DMA | 1564.42 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.59 | 1882.38 | 1892.87 |
| 12 day EMA | 1901.91 | 1902.08 | 1909.47 |
| 20 day EMA | 1914.04 | 1915.41 | 1921.09 |
| 35 day EMA | 1966.5 | 1970.36 | 1976.78 |
| 50 day EMA | 2004.4 | 2008.62 | 2014.63 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.54 | 1894.14 | 1896.68 |
| 12 day SMA | 1916.24 | 1918.36 | 1928.46 |
| 20 day SMA | 1925.82 | 1921.36 | 1915.63 |
| 35 day SMA | 1905.99 | 1910.41 | 1913.17 |
| 50 day SMA | 1989.72 | 2004.65 | 2015.57 |
| 100 day SMA | 1853.13 | 1846.09 | 1839.34 |
| 150 day SMA | 1630.52 | 1626.44 | 1622.97 |
| 200 day SMA | 1564.42 | 1562.36 | 1559.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.