Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.38 and 3.47
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.54 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (-0.29%) | 3.49 | 3.40 - 3.49 | 0.9083 times | Thu 23 July 2026 | 3.46 (-0.29%) | 3.47 | 3.44 - 3.50 | 0.7908 times | Wed 22 July 2026 | 3.47 (-0.86%) | 3.57 | 3.43 - 3.57 | 0.7563 times | Tue 21 July 2026 | 3.50 (1.16%) | 3.51 | 3.46 - 3.56 | 1.2823 times | Mon 20 July 2026 | 3.46 (-1.14%) | 3.49 | 3.41 - 3.50 | 0.9563 times | Fri 17 July 2026 | 3.50 (-0.85%) | 3.58 | 3.38 - 3.58 | 1.3681 times | Thu 16 July 2026 | 3.53 (-0.84%) | 3.57 | 3.51 - 3.59 | 0.9402 times | Wed 15 July 2026 | 3.56 (-0.28%) | 3.61 | 3.55 - 3.61 | 0.7242 times | Tue 14 July 2026 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.61 | 1.0329 times | Mon 13 July 2026 | 3.60 (0.56%) | 3.64 | 3.55 - 3.64 | 1.2405 times | Fri 10 July 2026 | 3.58 (0.85%) | 3.58 | 3.56 - 3.61 | 0.9966 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.34 and 3.51
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (-1.43%) | 3.49 | 3.40 - 3.57 | 0.66 times | Fri 17 July 2026 | 3.50 (-2.23%) | 3.64 | 3.38 - 3.64 | 0.746 times | Fri 10 July 2026 | 3.58 (-5.04%) | 3.71 | 3.53 - 3.80 | 0.7488 times | Fri 03 July 2026 | 3.77 (-1.31%) | 3.84 | 3.63 - 3.84 | 0.9 times | Thu 25 June 2026 | 3.82 (-4.02%) | 3.90 | 3.80 - 4.04 | 0.9177 times | Fri 19 June 2026 | 3.98 (16.03%) | 3.51 | 3.51 - 4.15 | 1.928 times | Fri 12 June 2026 | 3.43 (-9.02%) | 3.70 | 3.30 - 3.75 | 1.2319 times | Fri 05 June 2026 | 3.77 (-1.05%) | 3.81 | 3.63 - 3.88 | 1.0628 times | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.956 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.8489 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 1.2603 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.19 and 3.64
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.45 (-5.99%) | 3.70 | 3.38 - 3.83 | 0.2631 times | Tue 30 June 2026 | 3.67 (-3.67%) | 3.81 | 3.30 - 4.15 | 0.57 times | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4564 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1756 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.9176 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4545 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.1387 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.6081 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.715 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.701 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5721 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.67 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.66 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.5 |
| 12 day EMA | 3.53 | 3.54 | 3.55 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.49 |
| 12 day SMA | 3.52 | 3.53 | 3.54 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.67 | 3.68 | 3.69 |
| 100 day SMA | 5.83 | 5.89 | 5.96 |
| 150 day SMA | 6.66 | 6.67 | 6.67 |
| 200 day SMA | 9.76 | 10.44 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.