Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.61 and 3.71
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.67 (0.27%) | 3.75 | 3.65 - 3.75 | 0.7727 times | Mon 08 June 2026 | 3.66 (-2.92%) | 3.70 | 3.65 - 3.75 | 1.1983 times | Fri 05 June 2026 | 3.77 (1.62%) | 3.72 | 3.71 - 3.87 | 1.3653 times | Thu 04 June 2026 | 3.71 (0.27%) | 3.72 | 3.63 - 3.72 | 0.8829 times | Wed 03 June 2026 | 3.70 (-0.27%) | 3.77 | 3.65 - 3.77 | 0.626 times | Tue 02 June 2026 | 3.71 (-1.07%) | 3.86 | 3.65 - 3.86 | 0.7903 times | Mon 01 June 2026 | 3.75 (-1.57%) | 3.81 | 3.70 - 3.88 | 1.0773 times | Fri 29 May 2026 | 3.81 (0.26%) | 3.85 | 3.79 - 3.85 | 0.9313 times | Wed 27 May 2026 | 3.80 (2.15%) | 3.76 | 3.66 - 3.82 | 1.4367 times | Tue 26 May 2026 | 3.72 (-0.27%) | 3.74 | 3.70 - 3.80 | 0.9191 times | Mon 25 May 2026 | 3.73 (2.19%) | 3.73 | 3.70 - 3.76 | 0.9783 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.61 and 3.71
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.67 (-2.65%) | 3.70 | 3.65 - 3.75 | 0.3352 times | Fri 05 June 2026 | 3.77 (-1.05%) | 3.81 | 3.63 - 3.88 | 0.8063 times | Fri 29 May 2026 | 3.81 (4.38%) | 3.73 | 3.66 - 3.85 | 0.7253 times | Fri 22 May 2026 | 3.65 (-2.41%) | 3.74 | 3.56 - 3.76 | 0.6441 times | Fri 15 May 2026 | 3.74 (-5.32%) | 3.97 | 3.65 - 3.97 | 0.9562 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 1.0804 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 1.0734 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.2368 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.5036 times | Sat 18 May 2024 | 9.50 (12.43%) | 8.60 | 8.30 - 10.15 | 2.6387 times | Fri 10 May 2024 | 8.45 (-5.06%) | 9.10 | 8.30 - 9.10 | 1.7853 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.53 and 3.78
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.67 (-3.67%) | 3.81 | 3.63 - 3.88 | 0.1546 times | Fri 29 May 2026 | 3.81 (-4.51%) | 4.03 | 3.56 - 4.04 | 0.4614 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.1775 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.9277 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4704 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.173 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.6256 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.7228 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.7087 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5783 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1857 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.41 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.96 |
| 150 day DMA | 6.9 |
| 200 day DMA |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.74 |
| 12 day EMA | 3.75 | 3.76 | 3.78 |
| 20 day EMA | 3.96 | 3.99 | 4.03 |
| 35 day EMA | 4.9 | 4.97 | 5.05 |
| 50 day EMA | 5.85 | 5.94 | 6.03 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.72 | 3.73 | 3.74 |
| 35 day SMA | 4.41 | 4.58 | 4.74 |
| 50 day SMA | 5.77 | 5.88 | 5.99 |
| 100 day SMA | 7.96 | 7.98 | 7.99 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.