SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarveshwarFoods

Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.94 and 4.08

Daily Target 1	3.84
Daily Target 2	3.9
Daily Target 3	3.9766666666667
Daily Target 4	4.04
Daily Target 5	4.12

Daily price and volume Sarveshwar Foods

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3.97 (-55.89%)	3.91	3.91 - 4.05	0.5857 times
Fri 24 May 2024	9.00 (-0.55%)	9.05	8.90 - 9.15	0.9212 times
Thu 23 May 2024	9.05 (-1.09%)	9.30	8.75 - 9.30	0.9257 times
Wed 22 May 2024	9.15 (0%)	9.25	9.05 - 9.25	0.7387 times
Tue 21 May 2024	9.15 (-3.68%)	9.65	9.15 - 9.65	1.1341 times
Sat 18 May 2024	9.50 (0.53%)	9.60	9.45 - 9.65	0.4446 times
Fri 17 May 2024	9.45 (-2.58%)	10.15	9.35 - 10.15	2.0582 times
Thu 16 May 2024	9.70 (4.3%)	9.70	9.40 - 9.75	2.3978 times
Wed 15 May 2024	9.30 (4.49%)	9.30	9.30 - 9.30	0.3199 times
Tue 14 May 2024	8.90 (4.71%)	8.60	8.60 - 8.90	0.4742 times
Mon 13 May 2024	8.50 (0.59%)	8.60	8.30 - 8.60	0.8331 times

Daily chart SarveshwarFoods

Weekly price and charts SarveshwarFoods

Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.94 and 4.08

Weekly Target 1	3.84
Weekly Target 2	3.9
Weekly Target 3	3.9766666666667
Weekly Target 4	4.04
Weekly Target 5	4.12

Weekly price and volumes for Sarveshwar Foods

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3.97 (-55.89%)	3.91	3.91 - 4.05	0.1099 times
Fri 24 May 2024	9.00 (-5.26%)	9.65	8.75 - 9.65	0.6977 times
Sat 18 May 2024	9.50 (12.43%)	8.60	8.30 - 10.15	1.2243 times
Fri 10 May 2024	8.45 (-5.06%)	9.10	8.30 - 9.10	0.8283 times
Fri 03 May 2024	8.90 (-2.73%)	9.30	8.75 - 9.30	0.7991 times
Fri 26 April 2024	9.15 (1.1%)	9.05	9.00 - 9.45	0.7696 times
Fri 19 April 2024	9.05 (-6.22%)	9.35	8.85 - 9.65	0.9768 times
Fri 12 April 2024	9.65 (-1.03%)	9.95	9.45 - 10.20	0.9049 times
Fri 05 April 2024	9.75 (3.17%)	9.60	9.60 - 10.60	2.0135 times
Thu 28 March 2024	9.45 (-3.08%)	9.95	9.30 - 10.70	1.6761 times
Fri 22 March 2024	9.75 (-5.8%)	10.10	8.45 - 10.30	4.1189 times

weekly chart SarveshwarFoods

Monthly price and charts SarveshwarFoods

Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.94 and 4.08

Monthly Target 1	3.84
Monthly Target 2	3.9
Monthly Target 3	3.9766666666667
Monthly Target 4	4.04
Monthly Target 5	4.12

Monthly price and volumes Sarveshwar Foods

Date	Closing	Open	Range	Volume
Fri 24 April 2026	3.97 (-55.89%)	3.91	3.91 - 4.05	0.0339 times
Fri 24 May 2024	9.00 (-0.55%)	9.10	8.30 - 10.15	0.9801 times
Tue 30 April 2024	9.05 (-4.23%)	9.60	8.85 - 10.60	1.5535 times
Thu 28 March 2024	9.45 (-29.48%)	12.75	8.45 - 15.20	3.3523 times
Thu 29 February 2024	13.40 (145.87%)	12.30	11.70 - 15.55	1.7175 times
Fri 29 December 2023	5.45 (18.48%)	4.60	4.50 - 5.55	0.7636 times
Thu 30 November 2023	4.60 (0%)	4.80	4.30 - 5.55	0.7487 times
Tue 31 October 2023	4.60 (-16.36%)	5.40	4.00 - 5.40	0.611 times
Fri 29 September 2023	5.50 (-95.82%)	132.85	4.90 - 156.90	0.1962 times
Thu 31 August 2023	131.65 (0%)	122.40	110.50 - 141.80	0.0433 times
Sat 25 April 2026	(0%)		-	0 times

monthly chart SarveshwarFoods

Indicator Analysis of SarveshwarFoods

Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE

DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE

DMA period	DMA value
5 day DMA	8.06
12 day DMA	8.68
20 day DMA	8.72
35 day DMA	9.02
50 day DMA	9.34
100 day DMA	8.27
150 day DMA	21.35
200 day DMA

EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.4	9.11	9.17
12 day EMA	8.31	9.1	9.12
20 day EMA	8.65	9.14	9.16
35 day EMA	9.14	9.44	9.47
50 day EMA	9.5	9.73	9.76

SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.06	9.17	9.26
12 day SMA	8.68	9.05	9.02
20 day SMA	8.72	8.98	8.99
35 day SMA	9.02	9.2	9.23
50 day SMA	9.34	9.52	9.6
100 day SMA	8.27	8.28	8.24
150 day SMA	21.35	22.14	22.91
200 day SMA