SarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.83 and 9.08 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.27 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.00 (-0.55%) |
9.05 |
8.90 - 9.15 |
0.8989 times |
Thu 23 May 2024 |
9.05 (-1.09%) |
9.30 |
8.75 - 9.30 |
0.9033 times |
Wed 22 May 2024 |
9.15 (0%) |
9.25 |
9.05 - 9.25 |
0.7209 times |
Tue 21 May 2024 |
9.15 (-3.68%) |
9.65 |
9.15 - 9.65 |
1.1068 times |
Sat 18 May 2024 |
9.50 (0.53%) |
9.60 |
9.45 - 9.65 |
0.4339 times |
Fri 17 May 2024 |
9.45 (-2.58%) |
10.15 |
9.35 - 10.15 |
2.0085 times |
Thu 16 May 2024 |
9.70 (4.3%) |
9.70 |
9.40 - 9.75 |
2.3399 times |
Wed 15 May 2024 |
9.30 (4.49%) |
9.30 |
9.30 - 9.30 |
0.3121 times |
Tue 14 May 2024 |
8.90 (4.71%) |
8.60 |
8.60 - 8.90 |
0.4627 times |
Mon 13 May 2024 |
8.50 (0.59%) |
8.60 |
8.30 - 8.60 |
0.813 times |
Fri 10 May 2024 |
8.45 (0%) |
8.45 |
8.30 - 8.60 |
0.5996 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 8.43 and 9.33 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.00 (-5.26%) |
9.65 |
8.75 - 9.65 |
0.498 times |
Sat 18 May 2024 |
9.50 (12.43%) |
8.60 |
8.30 - 10.15 |
0.874 times |
Fri 10 May 2024 |
8.45 (-5.06%) |
9.10 |
8.30 - 9.10 |
0.5913 times |
Fri 03 May 2024 |
8.90 (-2.73%) |
9.30 |
8.75 - 9.30 |
0.5704 times |
Fri 26 April 2024 |
9.15 (1.1%) |
9.05 |
9.00 - 9.45 |
0.5494 times |
Fri 19 April 2024 |
9.05 (-6.22%) |
9.35 |
8.85 - 9.65 |
0.6972 times |
Fri 12 April 2024 |
9.65 (-1.03%) |
9.95 |
9.45 - 10.20 |
0.6459 times |
Fri 05 April 2024 |
9.75 (3.17%) |
9.60 |
9.60 - 10.60 |
1.4373 times |
Thu 28 March 2024 |
9.45 (-3.08%) |
9.95 |
9.30 - 10.70 |
1.1964 times |
Fri 22 March 2024 |
9.75 (-5.8%) |
10.10 |
8.45 - 10.30 |
2.9402 times |
Fri 15 March 2024 |
10.35 (-21.89%) |
13.45 |
10.30 - 13.45 |
1.287 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 7.73 and 9.58 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 10 | | Monthly Target 5 | 11 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
9.00 (-0.55%) |
9.10 |
8.30 - 10.15 |
0.8851 times |
Tue 30 April 2024 |
9.05 (-4.23%) |
9.60 |
8.85 - 10.60 |
1.4029 times |
Thu 28 March 2024 |
9.45 (-29.48%) |
12.75 |
8.45 - 15.20 |
3.0273 times |
Thu 29 February 2024 |
13.40 (145.87%) |
12.30 |
11.70 - 15.55 |
1.551 times |
Fri 29 December 2023 |
5.45 (18.48%) |
4.60 |
4.50 - 5.55 |
0.6896 times |
Thu 30 November 2023 |
4.60 (0%) |
4.80 |
4.30 - 5.55 |
0.6762 times |
Tue 31 October 2023 |
4.60 (-16.36%) |
5.40 |
4.00 - 5.40 |
0.5518 times |
Fri 29 September 2023 |
5.50 (-95.82%) |
132.85 |
4.90 - 156.90 |
0.1772 times |
Thu 31 August 2023 |
131.65 (0%) |
122.40 |
110.50 - 141.80 |
0.0391 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.05 | | 20 day DMA | 8.98 | | 35 day DMA | 9.2 | | 50 day DMA | 9.52 | | 100 day DMA | 8.28 | | 150 day DMA | 22.14 | | 200 day DMA | | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.17 | 9.23 | | 12 day EMA | 9.1 | 9.12 | 9.13 | | 20 day EMA | 9.14 | 9.16 | 9.17 | | 35 day EMA | 9.45 | 9.48 | 9.51 | | 50 day EMA | 9.82 | 9.85 | 9.88 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.26 | 9.39 | | 12 day SMA | 9.05 | 9.02 | 8.98 | | 20 day SMA | 8.98 | 8.99 | 8.99 | | 35 day SMA | 9.2 | 9.23 | 9.26 | | 50 day SMA | 9.52 | 9.6 | 9.67 | | 100 day SMA | 8.28 | 8.24 | 8.19 | | 150 day SMA | 22.14 | 22.91 | 23.71 | | 200 day SMA |
|
|
