Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.55 and 3.98
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.33 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3.78 (-6.2%) | 4.16 | 3.74 - 4.17 | 2.1567 times | Tue 08 September 2026 | 4.03 (9.81%) | 3.80 | 3.75 - 4.03 | 4.226 times | Mon 07 September 2026 | 3.67 (9.23%) | 3.55 | 3.40 - 3.69 | 1.5132 times | Fri 04 September 2026 | 3.36 (0.3%) | 3.38 | 3.33 - 3.43 | 0.3714 times | Thu 03 September 2026 | 3.35 (0.3%) | 3.40 | 3.34 - 3.40 | 0.2246 times | Wed 02 September 2026 | 3.34 (0.3%) | 3.34 | 3.30 - 3.36 | 0.2747 times | Tue 01 September 2026 | 3.33 (-0.89%) | 3.36 | 3.31 - 3.40 | 0.2694 times | Mon 31 August 2026 | 3.36 (-1.18%) | 3.36 | 3.31 - 3.43 | 0.4262 times | Fri 28 August 2026 | 3.40 (-0.58%) | 3.43 | 3.39 - 3.48 | 0.3013 times | Thu 27 August 2026 | 3.42 (-1.72%) | 3.48 | 3.42 - 3.49 | 0.2366 times | Wed 26 August 2026 | 3.48 (0.29%) | 3.50 | 3.45 - 3.54 | 0.2775 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.59 and 4.36
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3.78 (12.5%) | 3.55 | 3.40 - 4.17 | 2.163 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.429 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.5254 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.3961 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.5929 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.4032 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.6177 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 1.0972 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 1.1275 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 2.6479 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 2.3506 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.54 and 4.41
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 3.78 (12.5%) | 3.36 | 3.30 - 4.17 | 0.3251 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.2672 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0811 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.8555 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.2286 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.7171 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.7852 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.3444 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.2887 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 3.1069 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 3.3149 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.65 | 3.46 |
| 12 day EMA | 3.56 | 3.52 | 3.43 |
| 20 day EMA | 3.52 | 3.49 | 3.43 |
| 35 day EMA | 3.49 | 3.47 | 3.44 |
| 50 day EMA | 3.49 | 3.48 | 3.46 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.41 |
| 12 day SMA | 3.5 | 3.47 | 3.42 |
| 20 day SMA | 3.47 | 3.46 | 3.43 |
| 35 day SMA | 3.48 | 3.49 | 3.48 |
| 50 day SMA | 3.52 | 3.5 | 3.48 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.62 | 4.64 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.