SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 7.76 and 8.38 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.8666666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.49 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (6.77%) |
7.55 |
7.47 - 8.09 |
3.005 times |
Wed 02 July 2025 |
7.53 (2.73%) |
7.30 |
7.27 - 7.57 |
1.605 times |
Tue 01 July 2025 |
7.33 (1.52%) |
7.37 |
7.27 - 7.54 |
1.1383 times |
Mon 30 June 2025 |
7.22 (1.55%) |
7.12 |
7.09 - 7.33 |
0.8873 times |
Fri 27 June 2025 |
7.11 (-0.14%) |
7.19 |
7.07 - 7.20 |
0.7197 times |
Thu 26 June 2025 |
7.12 (-1.11%) |
7.29 |
7.10 - 7.34 |
0.5569 times |
Wed 25 June 2025 |
7.20 (1.55%) |
7.11 |
7.11 - 7.30 |
0.5441 times |
Tue 24 June 2025 |
7.09 (1.14%) |
7.03 |
7.03 - 7.20 |
0.5296 times |
Mon 23 June 2025 |
7.01 (-0.85%) |
7.00 |
6.89 - 7.15 |
0.6109 times |
Fri 20 June 2025 |
7.07 (1%) |
6.92 |
6.92 - 7.13 |
0.4032 times |
Thu 19 June 2025 |
7.00 (-1.69%) |
7.12 |
6.98 - 7.18 |
0.6115 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 7.57 and 8.57 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.74 | | Weekly Target 4 | 8.39 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (13.08%) |
7.12 |
7.09 - 8.09 |
1.6133 times |
Fri 27 June 2025 |
7.11 (0.57%) |
7.00 |
6.89 - 7.34 |
0.7199 times |
Fri 20 June 2025 |
7.07 (-4.59%) |
7.44 |
6.92 - 7.45 |
0.7051 times |
Fri 13 June 2025 |
7.41 (0%) |
7.44 |
6.75 - 7.77 |
1.427 times |
Fri 06 June 2025 |
7.41 (4.07%) |
7.21 |
7.21 - 7.81 |
1.385 times |
Fri 30 May 2025 |
7.12 (0.42%) |
7.10 |
7.02 - 7.88 |
0.8242 times |
Fri 23 May 2025 |
7.09 (-3.8%) |
7.45 |
6.99 - 7.50 |
0.6554 times |
Fri 16 May 2025 |
7.37 (20.82%) |
6.50 |
6.25 - 8.00 |
1.3849 times |
Fri 09 May 2025 |
6.10 (-6.3%) |
6.51 |
6.00 - 6.70 |
0.7679 times |
Fri 02 May 2025 |
6.51 (-3.41%) |
6.77 |
6.48 - 6.88 |
0.5174 times |
Fri 25 April 2025 |
6.74 (-2.32%) |
6.95 |
6.65 - 7.13 |
0.9189 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 7.66 and 8.48 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.04 (11.36%) |
7.37 |
7.27 - 8.09 |
0.2092 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.6666 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.5596 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.4434 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.6543 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.5371 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
1.1252 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
3.4801 times |
Fri 29 November 2024 |
9.78 (2.41%) |
9.98 |
8.72 - 10.30 |
0.8805 times |
Thu 31 October 2024 |
9.55 (-2.15%) |
9.90 |
9.00 - 10.78 |
1.444 times |
Mon 30 September 2024 |
9.76 (12.18%) |
8.85 |
8.42 - 12.28 |
2.88 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.24 | | 20 day DMA | 7.29 | | 35 day DMA | 7.28 | | 50 day DMA | 7.08 | | 100 day DMA | 7.02 | | 150 day DMA | 7.7 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.32 | 7.21 | | 12 day EMA | 7.36 | 7.24 | 7.19 | | 20 day EMA | 7.3 | 7.22 | 7.19 | | 35 day EMA | 7.19 | 7.14 | 7.12 | | 50 day EMA | 7.12 | 7.08 | 7.06 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.26 | 7.2 | | 12 day SMA | 7.24 | 7.17 | 7.14 | | 20 day SMA | 7.29 | 7.26 | 7.25 | | 35 day SMA | 7.28 | 7.26 | 7.24 | | 50 day SMA | 7.08 | 7.06 | 7.05 | | 100 day SMA | 7.02 | 7.02 | 7.02 | | 150 day SMA | 7.7 | 7.7 | 7.71 | | 200 day SMA | 8.17 | 8.19 | 8.21 |
|
|
