SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 5.11 and 5.24 | Daily Target 1 | 5 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1333333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.26 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.15 (1.18%) |
5.11 |
5.06 - 5.19 |
0.6911 times |
Mon 27 October 2025 |
5.09 (-1.93%) |
5.19 |
5.08 - 5.22 |
0.8196 times |
Fri 24 October 2025 |
5.19 (-1.7%) |
5.32 |
5.17 - 5.32 |
0.8736 times |
Thu 23 October 2025 |
5.28 (-0.94%) |
5.37 |
5.24 - 5.47 |
0.8511 times |
Tue 21 October 2025 |
5.33 (2.3%) |
5.25 |
5.25 - 5.37 |
0.3866 times |
Mon 20 October 2025 |
5.21 (0.58%) |
5.21 |
5.07 - 5.24 |
0.5338 times |
Fri 17 October 2025 |
5.18 (0%) |
5.18 |
5.03 - 5.27 |
1.5631 times |
Thu 16 October 2025 |
5.18 (-3.72%) |
5.42 |
5.16 - 5.52 |
1.6742 times |
Wed 15 October 2025 |
5.38 (-4.61%) |
5.69 |
5.36 - 5.70 |
1.5661 times |
Tue 14 October 2025 |
5.64 (-3.92%) |
5.90 |
5.61 - 5.94 |
1.0407 times |
Mon 13 October 2025 |
5.87 (-2%) |
6.00 |
5.86 - 6.05 |
0.82 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 5.03 and 5.19 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1433333333333 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.15 (-0.77%) |
5.19 |
5.06 - 5.22 |
0.3479 times |
Fri 24 October 2025 |
5.19 (0.19%) |
5.21 |
5.07 - 5.47 |
0.6092 times |
Fri 17 October 2025 |
5.18 (-13.52%) |
6.00 |
5.03 - 6.05 |
1.5348 times |
Fri 10 October 2025 |
5.99 (-4.31%) |
6.30 |
5.94 - 6.64 |
1.3051 times |
Fri 03 October 2025 |
6.26 (2.29%) |
6.16 |
5.91 - 6.35 |
1.1207 times |
Fri 26 September 2025 |
6.12 (-6.99%) |
6.57 |
6.09 - 6.83 |
1.7209 times |
Fri 19 September 2025 |
6.58 (-8.36%) |
7.30 |
6.10 - 8.25 |
2.1675 times |
Fri 12 September 2025 |
7.18 (-4.65%) |
7.59 |
7.15 - 7.75 |
0.4435 times |
Fri 05 September 2025 |
7.53 (2.03%) |
7.40 |
7.29 - 8.04 |
0.5113 times |
Fri 29 August 2025 |
7.38 (-5.14%) |
7.60 |
7.30 - 8.10 |
0.2391 times |
Fri 22 August 2025 |
7.78 (-7.16%) |
8.43 |
7.53 - 8.90 |
0.7288 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 4.29 and 5.9 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.6066666666667 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.15 (-13.45%) |
5.93 |
5.03 - 6.64 |
2.2777 times |
Tue 30 September 2025 |
5.95 (-19.38%) |
7.40 |
5.91 - 8.25 |
2.677 times |
Fri 29 August 2025 |
7.38 (-8.55%) |
8.20 |
7.30 - 8.90 |
0.9219 times |
Thu 31 July 2025 |
8.07 (11.77%) |
7.37 |
7.27 - 9.45 |
1.3512 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.4636 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.3892 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.3084 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.455 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.3735 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
0.7825 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
2.4202 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.37 | | 20 day DMA | 5.68 | | 35 day DMA | 6.26 | | 50 day DMA | 6.75 | | 100 day DMA | 7.31 | | 150 day DMA | 7.16 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.22 | 5.28 | | 12 day EMA | 5.4 | 5.45 | 5.52 | | 20 day EMA | 5.68 | 5.74 | 5.81 | | 35 day EMA | 6.18 | 6.24 | 6.31 | | 50 day EMA | 6.7 | 6.76 | 6.83 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.22 | 5.24 | | 12 day SMA | 5.37 | 5.45 | 5.53 | | 20 day SMA | 5.68 | 5.73 | 5.78 | | 35 day SMA | 6.26 | 6.33 | 6.4 | | 50 day SMA | 6.75 | 6.81 | 6.86 | | 100 day SMA | 7.31 | 7.33 | 7.35 | | 150 day SMA | 7.16 | 7.17 | 7.19 | | 200 day SMA | 7.25 | 7.27 | 7.29 |
|
|
