Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.89 and 3.98
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.04 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.95 (-0.75%) | 3.98 | 3.91 - 4.00 | 0.976 times | Fri 20 February 2026 | 3.98 (-0.75%) | 4.01 | 3.96 - 4.02 | 0.6609 times | Thu 19 February 2026 | 4.01 (-0.99%) | 4.04 | 4.00 - 4.07 | 1.1455 times | Wed 18 February 2026 | 4.05 (-0.25%) | 4.07 | 4.00 - 4.09 | 0.7814 times | Tue 17 February 2026 | 4.06 (0.25%) | 4.10 | 4.03 - 4.10 | 0.6858 times | Mon 16 February 2026 | 4.05 (-0.25%) | 4.00 | 4.00 - 4.17 | 1.2344 times | Fri 13 February 2026 | 4.06 (-1.22%) | 4.01 | 4.00 - 4.09 | 0.862 times | Thu 12 February 2026 | 4.11 (-2.84%) | 4.22 | 4.10 - 4.22 | 0.963 times | Wed 11 February 2026 | 4.23 (-0.24%) | 4.25 | 4.13 - 4.27 | 1.161 times | Tue 10 February 2026 | 4.24 (1.68%) | 4.18 | 4.15 - 4.28 | 1.53 times | Mon 09 February 2026 | 4.17 (3.47%) | 4.03 | 4.03 - 4.25 | 1.9649 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.89 and 3.98
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.95 (-0.75%) | 3.98 | 3.91 - 4.00 | 0.1888 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.8722 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 1.2539 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 1.1705 times | Fri 30 January 2026 | 4.02 (1.52%) | 3.95 | 3.85 - 4.20 | 1.0114 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 1.2374 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.7758 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.7868 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.5646 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 1.1384 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 2.3202 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.75 and 4.12
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.95 (-1.74%) | 4.27 | 3.91 - 4.28 | 0.4177 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5487 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9396 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9007 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.1714 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.3168 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7978 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.1693 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.4012 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3368 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2669 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.03 | 4.06 |
| 12 day EMA | 4.04 | 4.06 | 4.08 |
| 20 day EMA | 4.07 | 4.08 | 4.09 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.05 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 4.14 | 4.16 | 4.18 |
| 50 day SMA | 4.22 | 4.23 | 4.23 |
| 100 day SMA | 4.64 | 4.66 | 4.68 |
| 150 day SMA | 5.65 | 5.68 | 5.71 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.