SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 6.62 and 6.8 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.93 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.76 (-0.44%) |
6.79 |
6.65 - 6.83 |
0.5995 times |
Thu 03 April 2025 |
6.79 (1.19%) |
6.71 |
6.68 - 6.90 |
0.6742 times |
Wed 02 April 2025 |
6.71 (0.6%) |
6.80 |
6.50 - 6.80 |
0.6398 times |
Tue 01 April 2025 |
6.67 (5.04%) |
6.34 |
6.26 - 6.72 |
0.9072 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.40 |
6.31 - 6.61 |
1.2589 times |
Thu 27 March 2025 |
6.38 (-2.6%) |
6.50 |
6.34 - 6.76 |
1.4355 times |
Wed 26 March 2025 |
6.55 (-3.39%) |
6.78 |
6.51 - 6.88 |
1.2264 times |
Tue 25 March 2025 |
6.78 (-3.69%) |
7.10 |
6.70 - 7.14 |
1.1976 times |
Mon 24 March 2025 |
7.04 (-0.42%) |
7.19 |
7.01 - 7.33 |
1.1353 times |
Fri 21 March 2025 |
7.07 (-0.56%) |
7.13 |
7.00 - 7.24 |
0.9256 times |
Thu 20 March 2025 |
7.11 (0.42%) |
7.18 |
7.10 - 7.41 |
0.9587 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 6.51 and 7.15 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.76 (6.46%) |
6.34 |
6.26 - 6.90 |
0.6324 times |
Fri 28 March 2025 |
6.35 (-10.18%) |
7.19 |
6.31 - 7.33 |
1.4022 times |
Fri 21 March 2025 |
7.07 (2.76%) |
7.13 |
6.68 - 7.41 |
0.9764 times |
Thu 13 March 2025 |
6.88 (-5.49%) |
7.39 |
6.72 - 7.74 |
0.8386 times |
Fri 07 March 2025 |
7.28 (14.11%) |
6.43 |
5.95 - 7.40 |
1.3154 times |
Fri 28 February 2025 |
6.38 (-10.39%) |
7.11 |
6.28 - 7.12 |
0.8794 times |
Fri 21 February 2025 |
7.12 (-0.28%) |
7.14 |
6.75 - 7.38 |
0.9208 times |
Fri 14 February 2025 |
7.14 (-10.41%) |
7.98 |
6.95 - 8.10 |
1.0104 times |
Fri 07 February 2025 |
7.97 (-1.12%) |
7.90 |
7.70 - 8.21 |
0.9099 times |
Fri 31 January 2025 |
8.06 (0.5%) |
8.00 |
7.34 - 8.11 |
1.1145 times |
Fri 24 January 2025 |
8.02 (-4.3%) |
8.38 |
8.01 - 8.74 |
1.0614 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 6.51 and 7.15 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.76 (6.46%) |
6.34 |
6.26 - 6.90 |
0.0683 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.4895 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.4018 times |
Fri 31 January 2025 |
8.06 (-8.1%) |
8.88 |
7.34 - 9.05 |
0.8419 times |
Tue 31 December 2024 |
8.77 (-10.33%) |
10.22 |
8.75 - 11.85 |
2.6038 times |
Fri 29 November 2024 |
9.78 (2.41%) |
9.98 |
8.72 - 10.30 |
0.6588 times |
Thu 31 October 2024 |
9.55 (-2.15%) |
9.90 |
9.00 - 10.78 |
1.0804 times |
Mon 30 September 2024 |
9.76 (12.18%) |
8.85 |
8.42 - 12.28 |
2.1548 times |
Fri 30 August 2024 |
8.70 (-5.54%) |
9.25 |
8.50 - 9.89 |
0.6591 times |
Wed 31 July 2024 |
9.21 (7.72%) |
8.56 |
8.55 - 10.83 |
1.0416 times |
Fri 28 June 2024 |
8.55 (-3.39%) |
9.00 |
8.15 - 9.25 |
0.439 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.77 | | 20 day DMA | 6.84 | | 35 day DMA | 6.86 | | 50 day DMA | 7.18 | | 100 day DMA | 8.23 | | 150 day DMA | 8.71 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.69 | 6.64 | | 12 day EMA | 6.73 | 6.73 | 6.72 | | 20 day EMA | 6.81 | 6.82 | 6.82 | | 35 day EMA | 7.03 | 7.05 | 7.07 | | 50 day EMA | 7.23 | 7.25 | 7.27 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.58 | 6.53 | | 12 day SMA | 6.77 | 6.78 | 6.78 | | 20 day SMA | 6.84 | 6.84 | 6.81 | | 35 day SMA | 6.86 | 6.89 | 6.92 | | 50 day SMA | 7.18 | 7.22 | 7.25 | | 100 day SMA | 8.23 | 8.26 | 8.29 | | 150 day SMA | 8.71 | 8.73 | 8.74 | | 200 day SMA | 8.82 | 8.83 | 8.84 |
|
|
