SarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 4.08 and 4.25 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.38 |
Daily price and volume Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
4.17 (0%) |
4.31 |
4.15 - 4.32 |
0.9696 times |
Fri 12 December 2025 |
4.17 (-2.34%) |
4.31 |
4.15 - 4.32 |
0.9696 times |
Thu 11 December 2025 |
4.27 (0.71%) |
4.29 |
4.22 - 4.51 |
0.6863 times |
Wed 10 December 2025 |
4.24 (2.17%) |
4.15 |
4.10 - 4.31 |
1.0403 times |
Tue 09 December 2025 |
4.15 (3.49%) |
4.00 |
3.82 - 4.24 |
3.0049 times |
Mon 08 December 2025 |
4.01 (-4.07%) |
4.20 |
3.95 - 4.24 |
1.1176 times |
Fri 05 December 2025 |
4.18 (-2.34%) |
4.28 |
4.15 - 4.29 |
0.6063 times |
Thu 04 December 2025 |
4.28 (-0.23%) |
4.32 |
4.27 - 4.32 |
0.3783 times |
Wed 03 December 2025 |
4.29 (-0.92%) |
4.27 |
4.27 - 4.34 |
0.5815 times |
Tue 02 December 2025 |
4.33 (-2.04%) |
4.40 |
4.27 - 4.42 |
0.6456 times |
Mon 01 December 2025 |
4.42 (-2.86%) |
4.53 |
4.40 - 4.60 |
0.8031 times |
Weekly price and charts SarveshwarFoods Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.65 and 4.34 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.1666666666667 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
4.17 (-0.24%) |
4.20 |
3.82 - 4.51 |
1.0501 times |
Fri 05 December 2025 |
4.18 (-8.13%) |
4.53 |
4.15 - 4.60 |
0.4065 times |
Fri 28 November 2025 |
4.55 (-2.36%) |
4.70 |
4.53 - 4.75 |
0.3533 times |
Fri 21 November 2025 |
4.66 (-6.43%) |
5.02 |
4.53 - 5.04 |
0.6806 times |
Fri 14 November 2025 |
4.98 (-0.2%) |
5.01 |
4.76 - 5.19 |
0.9884 times |
Fri 07 November 2025 |
4.99 (-1.96%) |
5.10 |
4.98 - 5.32 |
0.7566 times |
Fri 31 October 2025 |
5.09 (-1.93%) |
5.19 |
5.06 - 5.30 |
1.0894 times |
Fri 24 October 2025 |
5.19 (0.19%) |
5.21 |
5.07 - 5.47 |
0.8258 times |
Fri 17 October 2025 |
5.18 (-13.52%) |
6.00 |
5.03 - 6.05 |
2.0803 times |
Fri 10 October 2025 |
5.99 (-4.31%) |
6.30 |
5.94 - 6.64 |
1.769 times |
Fri 03 October 2025 |
6.26 (2.29%) |
6.16 |
5.91 - 6.35 |
1.519 times |
Monthly price and charts SarveshwarFoods Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.61 and 4.39 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.1966666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Sarveshwar Foods
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
4.17 (-8.35%) |
4.53 |
3.82 - 4.60 |
0.5116 times |
Fri 28 November 2025 |
4.55 (-10.61%) |
5.10 |
4.53 - 5.32 |
0.9762 times |
Fri 31 October 2025 |
5.09 (-14.45%) |
5.93 |
5.03 - 6.64 |
2.3534 times |
Tue 30 September 2025 |
5.95 (-19.38%) |
7.40 |
5.91 - 8.25 |
2.5109 times |
Fri 29 August 2025 |
7.38 (-8.55%) |
8.20 |
7.30 - 8.90 |
0.8647 times |
Thu 31 July 2025 |
8.07 (11.77%) |
7.37 |
7.27 - 9.45 |
1.2673 times |
Mon 30 June 2025 |
7.22 (1.4%) |
7.21 |
6.75 - 7.81 |
0.4348 times |
Fri 30 May 2025 |
7.12 (7.88%) |
6.50 |
6.00 - 8.00 |
0.365 times |
Wed 30 April 2025 |
6.60 (3.94%) |
6.34 |
5.62 - 7.15 |
0.2892 times |
Fri 28 March 2025 |
6.35 (-0.47%) |
6.43 |
5.95 - 7.74 |
0.4268 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.90 |
6.28 - 8.21 |
0.3503 times |
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.26 | | 20 day DMA | 4.42 | | 35 day DMA | 4.68 | | 50 day DMA | 4.98 | | 100 day DMA | 6.28 | | 150 day DMA | 6.71 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.21 | 4.23 | | 12 day EMA | 4.29 | 4.31 | 4.33 | | 20 day EMA | 4.42 | 4.45 | 4.48 | | 35 day EMA | 4.71 | 4.74 | 4.77 | | 50 day EMA | 5 | 5.03 | 5.07 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.17 | 4.17 | | 12 day SMA | 4.26 | 4.29 | 4.33 | | 20 day SMA | 4.42 | 4.45 | 4.49 | | 35 day SMA | 4.68 | 4.71 | 4.74 | | 50 day SMA | 4.98 | 5.02 | 5.05 | | 100 day SMA | 6.28 | 6.32 | 6.36 | | 150 day SMA | 6.71 | 6.73 | 6.74 | | 200 day SMA | 6.72 | 6.73 | 6.74 |
|
|
