Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.26 and 3.5
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.69 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.42 (-2.56%) | 3.54 | 3.34 - 3.58 | 1.0494 times | Thu 22 October 2026 | 3.51 (2.03%) | 3.40 | 3.36 - 3.61 | 0.6875 times | Wed 21 October 2026 | 3.44 (-3.37%) | 3.64 | 3.40 - 3.64 | 0.756 times | Mon 19 October 2026 | 3.56 (-1.39%) | 3.63 | 3.55 - 3.68 | 0.5863 times | Fri 16 October 2026 | 3.61 (0%) | 3.68 | 3.56 - 3.71 | 0.7942 times | Thu 15 October 2026 | 3.61 (-3.99%) | 3.79 | 3.56 - 3.79 | 0.7097 times | Wed 14 October 2026 | 3.76 (-2.84%) | 3.86 | 3.75 - 3.86 | 0.8201 times | Tue 13 October 2026 | 3.87 (0.26%) | 3.96 | 3.85 - 3.96 | 1.303 times | Mon 12 October 2026 | 3.86 (5.46%) | 3.66 | 3.66 - 3.97 | 2.2473 times | Fri 09 October 2026 | 3.66 (2.52%) | 3.58 | 3.55 - 3.75 | 1.0463 times | Thu 08 October 2026 | 3.57 (-1.11%) | 3.68 | 3.54 - 3.73 | 0.8151 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.21 and 3.55
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.42 (-5.26%) | 3.63 | 3.34 - 3.68 | 0.6214 times | Fri 16 October 2026 | 3.61 (-1.37%) | 3.66 | 3.56 - 3.97 | 1.1854 times | Fri 09 October 2026 | 3.66 (6.4%) | 3.41 | 3.41 - 3.75 | 0.8344 times | Thu 01 October 2026 | 3.44 (-2.55%) | 3.59 | 3.40 - 3.69 | 0.5843 times | Fri 25 September 2026 | 3.53 (-5.61%) | 3.77 | 3.31 - 3.83 | 0.6931 times | Fri 18 September 2026 | 3.74 (-6.73%) | 4.04 | 3.67 - 4.04 | 0.5655 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 3.9476 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.4983 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.6102 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.46 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.6886 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.07 and 3.7
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.42 (-2.01%) | 3.52 | 3.34 - 3.97 | 0.4171 times | Wed 30 September 2026 | 3.49 (3.87%) | 3.36 | 3.30 - 4.17 | 0.8981 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.3534 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.1073 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 1.1312 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.6246 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.9482 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 1.0382 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.7777 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.7041 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 4.1083 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.57 |
| 12 day EMA | 3.56 | 3.59 | 3.61 |
| 20 day EMA | 3.58 | 3.6 | 3.61 |
| 35 day EMA | 3.57 | 3.58 | 3.58 |
| 50 day EMA | 3.55 | 3.56 | 3.56 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.55 | 3.6 |
| 12 day SMA | 3.62 | 3.64 | 3.63 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.52 | 3.53 | 3.53 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 4.08 | 4.09 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.