Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.89 and 4.01
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.1 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (2.58%) | 3.99 | 3.92 - 4.04 | 0.5797 times | Mon 13 April 2026 | 3.87 (-1.53%) | 3.87 | 3.54 - 3.92 | 0.461 times | Fri 10 April 2026 | 3.93 (0.77%) | 3.99 | 3.90 - 4.01 | 0.4163 times | Thu 09 April 2026 | 3.90 (-1.27%) | 4.04 | 3.86 - 4.10 | 0.8335 times | Wed 08 April 2026 | 3.95 (13.51%) | 3.91 | 3.66 - 4.05 | 1.549 times | Tue 07 April 2026 | 3.48 (-0.29%) | 3.35 | 3.34 - 3.60 | 0.6043 times | Mon 06 April 2026 | 3.49 (-0.29%) | 3.70 | 3.40 - 3.77 | 1.343 times | Thu 02 April 2026 | 3.50 (16.28%) | 2.98 | 2.85 - 3.56 | 1.7194 times | Wed 01 April 2026 | 3.01 (19.92%) | 2.55 | 2.55 - 3.01 | 1.2209 times | Mon 30 March 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.67 | 1.2729 times | Fri 27 March 2026 | 2.67 (-6.32%) | 2.80 | 2.65 - 2.83 | 1.1033 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.76 and 4.26
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (1.02%) | 3.87 | 3.54 - 4.04 | 0.3198 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.4586 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.2948 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7014 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.4583 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9325 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.669 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6369 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6271 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 0.9016 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 0.8416 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.26 and 4.81
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.97 (58.17%) | 2.55 | 2.55 - 4.10 | 0.4196 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.8062 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.4705 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5152 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.8822 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8456 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.0387 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1751 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7491 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.0978 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3767 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.78 | 3.74 |
| 12 day EMA | 3.6 | 3.53 | 3.47 |
| 20 day EMA | 3.5 | 3.45 | 3.41 |
| 35 day EMA | 3.55 | 3.53 | 3.51 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.83 | 3.75 |
| 12 day SMA | 3.43 | 3.33 | 3.25 |
| 20 day SMA | 3.29 | 3.25 | 3.22 |
| 35 day SMA | 3.45 | 3.45 | 3.46 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.66 | 4.68 | 4.71 |
| 200 day SMA | 5.51 | 5.52 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.