SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 209.8 and 229.3 | Daily Target 1 | 194.27 | | Daily Target 2 | 205.83 | | Daily Target 3 | 213.76666666667 | | Daily Target 4 | 225.33 | | Daily Target 5 | 233.27 |
Daily price and volume Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.40 (-4.25%) |
212.05 |
202.20 - 221.70 |
0.745 times |
Thu 08 May 2025 |
227.05 (-1.67%) |
232.00 |
226.00 - 237.95 |
0.3725 times |
Wed 07 May 2025 |
230.90 (-1.22%) |
228.00 |
225.00 - 243.00 |
2.0447 times |
Tue 06 May 2025 |
233.75 (-5.69%) |
248.00 |
232.00 - 248.00 |
0.4305 times |
Mon 05 May 2025 |
247.85 (-3.18%) |
253.10 |
247.00 - 253.10 |
1.1175 times |
Fri 02 May 2025 |
256.00 (-2.27%) |
261.95 |
255.00 - 264.50 |
0.4719 times |
Wed 30 April 2025 |
261.95 (-1.47%) |
266.00 |
253.60 - 268.00 |
0.5546 times |
Tue 29 April 2025 |
265.85 (-1.26%) |
269.25 |
265.10 - 271.00 |
0.2732 times |
Mon 28 April 2025 |
269.25 (-1.28%) |
269.50 |
267.00 - 274.00 |
0.7285 times |
Fri 25 April 2025 |
272.75 (-1.62%) |
277.25 |
265.15 - 277.25 |
3.2616 times |
Thu 24 April 2025 |
277.25 (0.2%) |
268.00 |
267.00 - 284.00 |
3.1623 times |
Weekly price and charts SarTeleventure Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 184.35 and 235.25 | Weekly Target 1 | 173.33 | | Weekly Target 2 | 195.37 | | Weekly Target 3 | 224.23333333333 | | Weekly Target 4 | 246.27 | | Weekly Target 5 | 275.13 |
Weekly price and volumes for Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.40 (-15.08%) |
253.10 |
202.20 - 253.10 |
0.403 times |
Fri 02 May 2025 |
256.00 (-6.14%) |
269.50 |
253.60 - 274.00 |
0.1735 times |
Fri 25 April 2025 |
272.75 (-6.64%) |
292.15 |
265.15 - 292.15 |
0.675 times |
Thu 17 April 2025 |
292.15 (12.5%) |
259.70 |
259.00 - 299.75 |
1.0866 times |
Fri 11 April 2025 |
259.70 (-6.23%) |
259.95 |
247.40 - 269.00 |
0.3839 times |
Fri 04 April 2025 |
276.95 (-1.2%) |
285.00 |
275.00 - 302.95 |
1.7892 times |
Fri 28 March 2025 |
280.30 (13.21%) |
255.00 |
243.00 - 286.90 |
1.8919 times |
Fri 21 March 2025 |
247.60 (17.79%) |
212.00 |
188.00 - 254.50 |
2.2949 times |
Thu 13 March 2025 |
210.20 (0.55%) |
210.00 |
189.00 - 229.00 |
0.8216 times |
Fri 07 March 2025 |
209.05 (-2.11%) |
214.00 |
205.00 - 217.95 |
0.4802 times |
Fri 28 February 2025 |
213.55 (-5.72%) |
221.65 |
207.00 - 232.00 |
0.4172 times |
Monthly price and charts SarTeleventure Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 178.65 and 240.95 | Monthly Target 1 | 165.73 | | Monthly Target 2 | 191.57 | | Monthly Target 3 | 228.03333333333 | | Monthly Target 4 | 253.87 | | Monthly Target 5 | 290.33 |
Monthly price and volumes Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.40 (-17.01%) |
261.95 |
202.20 - 264.50 |
0.0759 times |
Wed 30 April 2025 |
261.95 (-6.55%) |
285.00 |
247.40 - 302.95 |
0.6962 times |
Fri 28 March 2025 |
280.30 (31.26%) |
214.00 |
188.00 - 286.90 |
0.9393 times |
Fri 28 February 2025 |
213.55 (2.82%) |
219.80 |
207.00 - 296.20 |
0.8478 times |
Fri 31 January 2025 |
207.70 (-20.62%) |
261.95 |
206.00 - 286.00 |
0.681 times |
Tue 31 December 2024 |
261.65 (-15.98%) |
310.00 |
251.00 - 333.80 |
0.5889 times |
Fri 29 November 2024 |
311.40 (-12.52%) |
362.45 |
298.00 - 375.00 |
0.5993 times |
Thu 31 October 2024 |
355.95 (0.08%) |
355.70 |
292.15 - 367.50 |
1.0519 times |
Mon 30 September 2024 |
355.65 (4.22%) |
358.30 |
325.50 - 413.70 |
1.9429 times |
Fri 30 August 2024 |
341.25 (33.09%) |
264.70 |
237.00 - 353.10 |
2.5769 times |
Wed 31 July 2024 |
256.40 (11.7%) |
241.00 |
219.30 - 282.50 |
2.2571 times |
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value | | 5 day DMA | 231.39 | | 12 day DMA | 253.06 | | 20 day DMA | 260.47 | | 35 day DMA | 255.98 | | 50 day DMA | 244.13 | | 100 day DMA | 250.55 | | 150 day DMA | 277.36 | | 200 day DMA | 281.95 | EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.33 | 238.29 | 243.91 | | 12 day EMA | 246.17 | 251.4 | 255.83 | | 20 day EMA | 251.98 | 255.62 | 258.63 | | 35 day EMA | 249.53 | 251.42 | 252.85 | | 50 day EMA | 243.66 | 244.73 | 245.45 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.39 | 239.11 | 246.09 | | 12 day SMA | 253.06 | 258.49 | 263.91 | | 20 day SMA | 260.47 | 263.45 | 266.73 | | 35 day SMA | 255.98 | 256.03 | 255.13 | | 50 day SMA | 244.13 | 244.44 | 245.03 | | 100 day SMA | 250.55 | 251.53 | 252.45 | | 150 day SMA | 277.36 | 278.19 | 279.01 | | 200 day SMA | 281.95 | 282.08 | 282.16 |
|
|
