SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 212.33 and 218.13 | Daily Target 1 | 210.95 | | Daily Target 2 | 213.7 | | Daily Target 3 | 216.75 | | Daily Target 4 | 219.5 | | Daily Target 5 | 222.55 |
Daily price and volume Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
216.45 (4.21%) |
219.80 |
214.00 - 219.80 |
0.2311 times |
Fri 31 January 2025 |
207.70 (-0.91%) |
209.60 |
206.00 - 211.65 |
0.2405 times |
Thu 30 January 2025 |
209.60 (-3.37%) |
219.00 |
207.05 - 219.95 |
0.456 times |
Wed 29 January 2025 |
216.90 (2.21%) |
216.60 |
216.05 - 224.90 |
2.0768 times |
Tue 28 January 2025 |
212.20 (-3.35%) |
227.50 |
209.00 - 227.50 |
4.2817 times |
Mon 27 January 2025 |
219.55 (-3.94%) |
220.10 |
210.00 - 226.95 |
0.4403 times |
Fri 24 January 2025 |
228.55 (-3.12%) |
236.50 |
226.20 - 236.55 |
0.128 times |
Thu 23 January 2025 |
235.90 (-0.15%) |
238.00 |
222.00 - 241.00 |
1.3398 times |
Wed 22 January 2025 |
236.25 (-3%) |
240.35 |
225.20 - 246.40 |
0.609 times |
Tue 21 January 2025 |
243.55 (-3.41%) |
253.00 |
240.30 - 253.00 |
0.1968 times |
Mon 20 January 2025 |
252.15 (2%) |
253.45 |
248.00 - 253.75 |
0.1437 times |
Weekly price and charts SarTeleventure Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 212.33 and 218.13 | Weekly Target 1 | 210.95 | | Weekly Target 2 | 213.7 | | Weekly Target 3 | 216.75 | | Weekly Target 4 | 219.5 | | Weekly Target 5 | 222.55 |
Weekly price and volumes for Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
216.45 (4.21%) |
219.80 |
214.00 - 219.80 |
0.0701 times |
Fri 31 January 2025 |
207.70 (-9.12%) |
220.10 |
206.00 - 227.50 |
2.2749 times |
Fri 24 January 2025 |
228.55 (-7.54%) |
253.45 |
222.00 - 253.75 |
0.7336 times |
Fri 17 January 2025 |
247.20 (2.3%) |
246.25 |
214.05 - 260.00 |
0.7147 times |
Fri 10 January 2025 |
241.65 (-13.25%) |
279.90 |
240.00 - 286.00 |
0.8569 times |
Fri 03 January 2025 |
278.55 (7.11%) |
263.10 |
241.00 - 281.50 |
1.0227 times |
Fri 27 December 2024 |
260.05 (-3.83%) |
275.00 |
255.00 - 275.00 |
0.5773 times |
Fri 20 December 2024 |
270.40 (-6.81%) |
289.40 |
251.00 - 298.35 |
1.6209 times |
Fri 13 December 2024 |
290.15 (-7.79%) |
314.65 |
287.25 - 321.00 |
1.2322 times |
Fri 06 December 2024 |
314.65 (1.04%) |
310.00 |
310.00 - 333.80 |
0.8967 times |
Fri 29 November 2024 |
311.40 (-4.9%) |
328.55 |
298.00 - 338.00 |
0.9896 times |
Monthly price and charts SarTeleventure Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 212.33 and 218.13 | Monthly Target 1 | 210.95 | | Monthly Target 2 | 213.7 | | Monthly Target 3 | 216.75 | | Monthly Target 4 | 219.5 | | Monthly Target 5 | 222.55 |
Monthly price and volumes Sar Televenture
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
216.45 (4.21%) |
219.80 |
214.00 - 219.80 |
0.0085 times |
Fri 31 January 2025 |
207.70 (-20.62%) |
261.95 |
206.00 - 286.00 |
0.6431 times |
Tue 31 December 2024 |
261.65 (-15.98%) |
310.00 |
251.00 - 333.80 |
0.5561 times |
Fri 29 November 2024 |
311.40 (-12.52%) |
362.45 |
298.00 - 375.00 |
0.566 times |
Thu 31 October 2024 |
355.95 (0.08%) |
355.70 |
292.15 - 367.50 |
0.9934 times |
Mon 30 September 2024 |
355.65 (4.22%) |
358.30 |
325.50 - 413.70 |
1.8348 times |
Fri 30 August 2024 |
341.25 (33.09%) |
264.70 |
237.00 - 353.10 |
2.4335 times |
Wed 31 July 2024 |
256.40 (11.7%) |
241.00 |
219.30 - 282.50 |
2.1316 times |
Fri 28 June 2024 |
229.55 (-3.2%) |
249.00 |
215.85 - 275.65 |
0.2849 times |
Fri 31 May 2024 |
237.15 (14.98%) |
205.00 |
203.20 - 309.40 |
0.548 times |
Tue 30 April 2024 |
206.25 (-3.76%) |
214.25 |
191.05 - 254.00 |
0.3809 times |
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value | | 5 day DMA | 212.57 | | 12 day DMA | 227.17 | | 20 day DMA | 234.65 | | 35 day DMA | 249.24 | | 50 day DMA | 268.28 | | 100 day DMA | 303.62 | | 150 day DMA | 294.34 | | 200 day DMA | 279.93 | EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.14 | 214.48 | 217.87 | | 12 day EMA | 224.11 | 225.5 | 228.74 | | 20 day EMA | 233.63 | 235.44 | 238.36 | | 35 day EMA | 250.72 | 252.74 | 255.39 | | 50 day EMA | 267.17 | 269.24 | 271.75 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.57 | 213.19 | 217.36 | | 12 day SMA | 227.17 | 229.49 | 232.25 | | 20 day SMA | 234.65 | 237.09 | 240.64 | | 35 day SMA | 249.24 | 251.34 | 254.11 | | 50 day SMA | 268.28 | 270.5 | 272.71 | | 100 day SMA | 303.62 | 305.19 | 307.04 | | 150 day SMA | 294.34 | 294.43 | 294.6 | | 200 day SMA | 279.93 | 279.85 | 279.8 |
|
|
