Login or Join
HomepageSarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 219.7 and 225.05
| Daily Target 1 | 218.68 |
| Daily Target 2 | 220.72 |
| Daily Target 3 | 224.03333333333 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 229.38 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.75 (-0.78%) | 224.25 | 222.00 - 227.35 | 0.6563 times | Thu 19 February 2026 | 224.50 (-1.64%) | 231.00 | 217.00 - 231.00 | 1.261 times | Wed 18 February 2026 | 228.25 (1.63%) | 225.10 | 224.00 - 229.95 | 1.6434 times | Tue 17 February 2026 | 224.60 (0.02%) | 226.00 | 222.50 - 226.00 | 0.5271 times | Mon 16 February 2026 | 224.55 (-0.07%) | 225.00 | 220.50 - 226.75 | 0.5556 times | Fri 13 February 2026 | 224.70 (-1.23%) | 228.00 | 216.20 - 228.00 | 0.4264 times | Thu 12 February 2026 | 227.50 (1.63%) | 227.00 | 225.30 - 228.80 | 0.4677 times | Wed 11 February 2026 | 223.85 (1.96%) | 221.20 | 217.00 - 225.90 | 0.8605 times | Tue 10 February 2026 | 219.55 (2%) | 216.05 | 214.10 - 221.00 | 1.0388 times | Mon 09 February 2026 | 215.25 (4.41%) | 207.00 | 204.50 - 218.60 | 2.5633 times | Fri 06 February 2026 | 206.15 (1.33%) | 203.95 | 202.00 - 207.20 | 0.2791 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 212.88 and 226.88
| Weekly Target 1 | 209.58 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 223.58333333333 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.75 (-0.87%) | 225.00 | 217.00 - 231.00 | 0.7711 times | Fri 13 February 2026 | 224.70 (9%) | 207.00 | 204.50 - 228.80 | 0.8895 times | Fri 06 February 2026 | 206.15 (3.28%) | 201.00 | 194.10 - 209.95 | 0.3162 times | Fri 30 January 2026 | 199.60 (-9.79%) | 224.00 | 195.00 - 224.45 | 1.0877 times | Fri 23 January 2026 | 221.25 (-9.08%) | 245.00 | 220.00 - 245.20 | 0.6475 times | Fri 16 January 2026 | 243.35 (0.39%) | 244.00 | 233.90 - 247.50 | 0.2545 times | Fri 09 January 2026 | 242.40 (-3.41%) | 251.50 | 241.00 - 264.85 | 1.5949 times | Fri 02 January 2026 | 250.95 (8.97%) | 231.00 | 215.00 - 259.65 | 2.8814 times | Fri 26 December 2025 | 230.30 (2.49%) | 226.05 | 222.70 - 242.50 | 0.6947 times | Fri 19 December 2025 | 224.70 (1.93%) | 224.00 | 220.00 - 232.25 | 0.8625 times | Fri 12 December 2025 | 220.45 (-10.24%) | 252.05 | 215.10 - 252.05 | 0.8998 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 208.43 and 245.33
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 215.95 |
| Monthly Target 4 | 237.8 |
| Monthly Target 5 | 252.85 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.75 (11.6%) | 201.00 | 194.10 - 231.00 | 0.7967 times | Fri 30 January 2026 | 199.60 (-19.92%) | 252.30 | 195.00 - 264.85 | 1.9653 times | Wed 31 December 2025 | 249.25 (21.56%) | 209.70 | 207.10 - 255.00 | 2.2312 times | Fri 28 November 2025 | 205.05 (22.45%) | 171.40 | 165.00 - 215.00 | 1.2513 times | Fri 31 October 2025 | 167.45 (-6.71%) | 180.80 | 162.00 - 209.95 | 0.9494 times | Tue 30 September 2025 | 179.50 (-7.43%) | 194.10 | 169.95 - 217.65 | 1.1676 times | Fri 29 August 2025 | 193.90 (-11.1%) | 216.30 | 193.60 - 216.30 | 0.1864 times | Thu 31 July 2025 | 218.10 (-18.63%) | 268.00 | 213.80 - 272.70 | 0.5701 times | Mon 30 June 2025 | 268.05 (3.29%) | 264.00 | 235.00 - 275.95 | 0.3113 times | Fri 30 May 2025 | 259.50 (-0.94%) | 261.95 | 202.20 - 275.00 | 0.5708 times | Wed 30 April 2025 | 261.95 (-6.55%) | 285.00 | 247.40 - 302.95 | 0.9931 times |
Indicator Analysis of SarTeleventure
Please login to view indicator analysis. or View indicator analysis of SarTeleventure SARTELE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 224.93 |
| 12 day DMA | 220.43 |
| 20 day DMA | 214.36 |
| 35 day DMA | 225.91 |
| 50 day DMA | 226.81 |
| 100 day DMA | 207.68 |
| 150 day DMA | 206.39 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.07 | 224.73 | 224.85 |
| 12 day EMA | 221.49 | 221.26 | 220.67 |
| 20 day EMA | 220.94 | 220.75 | 220.36 |
| 35 day EMA | 222.56 | 222.55 | 222.44 |
| 50 day EMA | 227.03 | 227.2 | 227.31 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.93 | 225.32 | 225.92 |
| 12 day SMA | 220.43 | 218.68 | 217.04 |
| 20 day SMA | 214.36 | 214.28 | 214.5 |
| 35 day SMA | 225.91 | 226.86 | 227.56 |
| 50 day SMA | 226.81 | 226.81 | 226.89 |
| 100 day SMA | 207.68 | 207.32 | 207.06 |
| 150 day SMA | 206.39 | 206.47 | 206.58 |
| 200 day SMA | 216.87 | 216.91 | 216.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.