Login or Join
HomepageSarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 81.45 and 84.7
| Daily Target 1 | 80.72 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 83.966666666667 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.22 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.65 (-1.53%) | 85.25 | 82.50 - 85.75 | 0.5194 times | Tue 13 October 2026 | 84.95 (-3.08%) | 88.50 | 84.50 - 89.00 | 0.6606 times | Mon 12 October 2026 | 87.65 (-9.5%) | 85.65 | 85.65 - 89.70 | 0.3429 times | Tue 06 October 2026 | 96.85 (-0.87%) | 99.00 | 94.25 - 100.50 | 0.6001 times | Mon 05 October 2026 | 97.70 (0.88%) | 94.10 | 94.10 - 105.00 | 0.8724 times | Thu 01 October 2026 | 96.85 (5.33%) | 101.85 | 95.00 - 102.00 | 0.7564 times | Tue 29 September 2026 | 91.95 (8.43%) | 88.00 | 88.00 - 93.00 | 1.2204 times | Mon 28 September 2026 | 84.80 (-7.47%) | 92.00 | 83.80 - 92.00 | 1.0086 times | Fri 25 September 2026 | 91.65 (-6.86%) | 96.95 | 89.00 - 98.15 | 1.1195 times | Thu 24 September 2026 | 98.40 (18.48%) | 82.00 | 82.00 - 99.40 | 2.8996 times | Wed 23 September 2026 | 83.05 (9.49%) | 75.85 | 75.85 - 84.00 | 0.7968 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 79.48 and 86.68
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 92.48 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.65 (-13.63%) | 85.65 | 82.50 - 89.70 | 0.3619 times | Tue 06 October 2026 | 96.85 (0%) | 94.10 | 94.10 - 105.00 | 0.3499 times | Thu 01 October 2026 | 96.85 (5.67%) | 92.00 | 83.80 - 102.00 | 0.7094 times | Fri 25 September 2026 | 91.65 (21.96%) | 75.00 | 72.40 - 99.40 | 1.3996 times | Fri 18 September 2026 | 75.15 (-5.94%) | 79.70 | 72.90 - 82.95 | 0.9407 times | Fri 11 September 2026 | 79.90 (-10.63%) | 89.40 | 79.05 - 92.00 | 1.257 times | Fri 04 September 2026 | 89.40 (-7.88%) | 98.00 | 88.40 - 98.50 | 1.2211 times | Fri 28 August 2026 | 97.05 (-8.31%) | 105.85 | 95.20 - 105.85 | 0.9059 times | Fri 21 August 2026 | 105.85 (-2.22%) | 108.25 | 94.00 - 111.00 | 1.8143 times | Fri 14 August 2026 | 108.25 (-3.65%) | 113.95 | 107.50 - 123.10 | 1.0401 times | Fri 07 August 2026 | 112.35 (-7.19%) | 122.00 | 111.15 - 122.55 | 0.9203 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 71.83 and 94.33
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 83.65 (-9.03%) | 101.85 | 82.50 - 105.00 | 0.1567 times | Tue 29 September 2026 | 91.95 (-1.61%) | 94.00 | 72.40 - 99.40 | 0.8724 times | Mon 31 August 2026 | 93.45 (-22.8%) | 122.00 | 92.40 - 123.10 | 0.8899 times | Fri 31 July 2026 | 121.05 (-15.14%) | 143.00 | 112.00 - 152.80 | 0.5656 times | Tue 30 June 2026 | 142.65 (3.48%) | 139.00 | 106.95 - 182.00 | 1.4384 times | Fri 29 May 2026 | 137.85 (-8.37%) | 152.95 | 135.00 - 162.90 | 0.5081 times | Thu 30 April 2026 | 150.45 (3.37%) | 151.00 | 146.00 - 177.00 | 0.7974 times | Mon 30 March 2026 | 145.55 (-31.26%) | 205.00 | 143.30 - 207.90 | 1.2455 times | Fri 27 February 2026 | 211.75 (6.09%) | 201.00 | 194.10 - 231.00 | 1.1329 times | Fri 30 January 2026 | 199.60 (-19.92%) | 252.30 | 195.00 - 264.85 | 2.3931 times | Wed 31 December 2025 | 249.25 (21.56%) | 209.70 | 207.10 - 255.00 | 2.717 times |
Indicator Analysis of SarTeleventure
Please login to view indicator analysis. or View indicator analysis of SarTeleventure SARTELE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 89.45 |
| 20 day DMA | 85.07 |
| 35 day DMA | 89.65 |
| 50 day DMA | 96.76 |
| 100 day DMA | 114.74 |
| 150 day DMA | 132.62 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 89.8 | 92.22 |
| 12 day EMA | 88.34 | 89.19 | 89.96 |
| 20 day EMA | 88.75 | 89.29 | 89.75 |
| 35 day EMA | 92.79 | 93.33 | 93.82 |
| 50 day EMA | 97.7 | 98.27 | 98.81 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 92.8 | 94.2 |
| 12 day SMA | 89.45 | 88.59 | 87.78 |
| 20 day SMA | 85.07 | 85.25 | 85.49 |
| 35 day SMA | 89.65 | 90.1 | 90.56 |
| 50 day SMA | 96.76 | 97.37 | 98.02 |
| 100 day SMA | 114.74 | 115.36 | 115.97 |
| 150 day SMA | 132.62 | 133.49 | 134.35 |
| 200 day SMA | 156.07 | 156.79 | 157.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.