SarojaPharma SAROJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_ST are 47.23 and 47.68 | Daily Target 1 | 46.85 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.3 | | Daily Target 4 | 47.6 | | Daily Target 5 | 47.75 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.45 (0.85%) |
47.00 |
47.00 - 47.45 |
0.1802 times |
Fri 12 September 2025 |
47.05 (-4.47%) |
47.05 |
47.05 - 47.05 |
0.0901 times |
Mon 08 September 2025 |
49.25 (-4.83%) |
49.25 |
49.20 - 49.25 |
0.2703 times |
Fri 05 September 2025 |
51.75 (-23.16%) |
51.75 |
51.75 - 51.75 |
0.0901 times |
Wed 27 September 2023 |
67.35 (0.22%) |
68.00 |
67.20 - 70.00 |
0.991 times |
Tue 26 September 2023 |
67.20 (-4.95%) |
67.20 |
67.20 - 67.30 |
1.1712 times |
Mon 25 September 2023 |
70.70 (-4.97%) |
71.00 |
70.70 - 71.20 |
1.2613 times |
Fri 22 September 2023 |
74.40 (-4.62%) |
74.55 |
74.10 - 76.00 |
1.6216 times |
Thu 21 September 2023 |
78.00 (-2.5%) |
82.90 |
78.00 - 82.90 |
0.6306 times |
Wed 20 September 2023 |
80.00 (1.33%) |
82.80 |
75.05 - 82.80 |
3.6937 times |
Mon 18 September 2023 |
78.95 (4.99%) |
78.95 |
78.95 - 78.95 |
2.4324 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_ST are 47.23 and 47.68 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.45 (0.85%) |
47.00 |
47.00 - 47.45 |
0.058 times |
Fri 12 September 2025 |
47.05 (-9.08%) |
49.25 |
47.05 - 49.25 |
0.1159 times |
Fri 05 September 2025 |
51.75 (-30.44%) |
71.00 |
51.75 - 71.20 |
1.1304 times |
Fri 22 September 2023 |
74.40 (0%) |
78.95 |
74.10 - 82.90 |
2.6957 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_ST are 29.28 and 65.18 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 71.23 | | Monthly Target 5 | 95.02 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.45 (0%) |
65.00 |
47.00 - 82.90 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_ST
DMA (daily moving average) of Saroja Pharma SAROJA_ST
| DMA period | DMA value | | 5 day DMA | 52.57 | | 12 day DMA | 65.61 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saroja Pharma SAROJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 55.09 | 59.11 | | 12 day EMA | 63.1 | 65.95 | 69.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saroja Pharma SAROJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.57 | 56.52 | 61.25 | | 12 day SMA | 65.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
