SarojaPharma SAROJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_ST are 41.4 and 41.4 | Daily Target 1 | 41.4 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.4 | | Daily Target 4 | 41.4 | | Daily Target 5 | 41.4 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.40 (4.81%) |
41.40 |
41.40 - 41.40 |
0.4167 times |
Fri 14 November 2025 |
39.50 (-4.24%) |
39.50 |
39.50 - 39.50 |
1.25 times |
Thu 13 November 2025 |
41.25 (0%) |
41.25 |
41.25 - 41.25 |
0.4167 times |
Tue 11 November 2025 |
41.25 (-4.4%) |
41.25 |
41.25 - 41.25 |
0.4167 times |
Wed 29 October 2025 |
43.15 (1.05%) |
43.15 |
43.15 - 43.15 |
0.4167 times |
Tue 28 October 2025 |
42.70 (-4.04%) |
43.65 |
42.70 - 43.65 |
0.8333 times |
Tue 21 October 2025 |
44.50 (2.06%) |
44.50 |
44.50 - 44.50 |
0.4167 times |
Mon 20 October 2025 |
43.60 (-4.39%) |
44.50 |
43.60 - 44.50 |
1.25 times |
Thu 16 October 2025 |
45.60 (-5%) |
45.60 |
45.60 - 45.60 |
4.1667 times |
Tue 14 October 2025 |
48.00 (1.91%) |
48.00 |
48.00 - 48.00 |
0.4167 times |
Mon 13 October 2025 |
47.10 (2.73%) |
47.10 |
47.10 - 47.10 |
0.4167 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_ST are 41.4 and 41.4 | Weekly Target 1 | 41.4 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 41.4 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.40 (4.81%) |
41.40 |
41.40 - 41.40 |
0.1887 times |
Fri 14 November 2025 |
39.50 (-8.46%) |
41.25 |
39.50 - 41.25 |
0.9434 times |
Wed 29 October 2025 |
43.15 (-3.03%) |
43.65 |
42.70 - 43.65 |
0.566 times |
Tue 21 October 2025 |
44.50 (-2.41%) |
44.50 |
43.60 - 44.50 |
0.7547 times |
Thu 16 October 2025 |
45.60 (-0.55%) |
47.10 |
45.60 - 48.00 |
2.2642 times |
Thu 09 October 2025 |
45.85 (7.13%) |
40.70 |
40.70 - 46.80 |
2.2642 times |
Fri 03 October 2025 |
42.80 (-2.06%) |
43.70 |
42.80 - 45.00 |
0.9434 times |
Fri 26 September 2025 |
43.70 (-3.21%) |
46.00 |
43.70 - 46.00 |
0.7547 times |
Fri 19 September 2025 |
45.15 (-4.04%) |
47.00 |
45.15 - 47.45 |
0.566 times |
Fri 12 September 2025 |
47.05 (-9.08%) |
49.25 |
47.05 - 49.25 |
0.7547 times |
Fri 05 September 2025 |
51.75 (-30.44%) |
71.00 |
51.75 - 71.20 |
7.3585 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_ST are 40.45 and 42.35 | Monthly Target 1 | 38.87 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 40.766666666667 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.67 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
41.40 (-4.06%) |
41.25 |
39.50 - 41.40 |
0.08 times |
Wed 29 October 2025 |
43.15 (-4.11%) |
42.80 |
40.70 - 48.00 |
0.4533 times |
Tue 30 September 2025 |
45.00 (0%) |
65.00 |
43.70 - 82.90 |
2.4667 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_ST
DMA (daily moving average) of Saroja Pharma SAROJA_ST
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 43.66 | | 20 day DMA | 44.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saroja Pharma SAROJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 41.46 | 42.44 | | 12 day EMA | 43.52 | 43.9 | 44.7 | | 20 day EMA | 47.55 | 48.2 | 49.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saroja Pharma SAROJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.57 | 42.57 | | 12 day SMA | 43.66 | 44.03 | 44.46 | | 20 day SMA | 44.23 | 44.51 | 45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
