Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 32.5 and 32.5
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.5 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.3333 times | Tue 28 April 2026 | 33.00 (0.46%) | 33.00 | 33.00 - 33.00 | 0.3333 times | Mon 27 April 2026 | 32.85 (-1.65%) | 32.85 | 32.85 - 32.85 | 0.6667 times | Fri 24 April 2026 | 33.40 (-1.91%) | 33.40 | 33.40 - 33.40 | 1.3333 times | Wed 22 April 2026 | 34.05 (4.93%) | 34.05 | 34.00 - 34.05 | 2 times | Tue 21 April 2026 | 32.45 (-4.42%) | 35.00 | 32.45 - 35.00 | 0.6667 times | Thu 16 April 2026 | 33.95 (4.95%) | 33.75 | 33.75 - 33.95 | 1.6667 times | Wed 08 April 2026 | 32.35 (4.86%) | 30.85 | 30.85 - 32.35 | 1.3333 times | Tue 07 April 2026 | 30.85 (4.93%) | 30.85 | 30.85 - 30.85 | 0.3333 times | Wed 01 April 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 1.3333 times | Mon 30 March 2026 | 28.00 (-4.6%) | 28.00 | 28.00 - 28.00 | 0.3333 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 32.5 and 32.5
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.1818 times | Tue 28 April 2026 | 33.00 (-1.2%) | 32.85 | 32.85 - 33.00 | 0.5455 times | Fri 24 April 2026 | 33.40 (-1.62%) | 35.00 | 32.45 - 35.00 | 2.1818 times | Thu 16 April 2026 | 33.95 (15.48%) | 30.85 | 30.85 - 33.95 | 1.8182 times | Wed 01 April 2026 | 29.40 (0.17%) | 28.00 | 28.00 - 29.40 | 0.9091 times | Wed 25 March 2026 | 29.35 (4.26%) | 28.15 | 28.15 - 29.35 | 0.5455 times | Fri 20 March 2026 | 28.15 (-9.78%) | 31.15 | 28.15 - 31.15 | 1.8182 times | Fri 13 March 2026 | 31.20 (-6.45%) | 33.45 | 31.20 - 33.45 | 0.5455 times | Wed 04 March 2026 | 33.35 (-0.3%) | 33.25 | 33.25 - 33.45 | 0.5455 times | Fri 27 February 2026 | 33.45 (-4.43%) | 35.00 | 32.05 - 35.00 | 0.9091 times | Wed 18 February 2026 | 35.00 (-2.91%) | 35.00 | 35.00 - 35.00 | 0.1818 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 32.5 and 32.5
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0226 times | Tue 28 April 2026 | 33.00 (17.86%) | 29.40 | 29.40 - 35.00 | 0.6546 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.4515 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.2257 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 0.4966 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.1806 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1354 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 5.8239 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.6095 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.3995 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 1.0384 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.26 |
| 35 day DMA | 32.63 |
| 50 day DMA | 36.44 |
| 100 day DMA | 38.7 |
| 150 day DMA | 42.88 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.92 | 32.88 |
| 12 day EMA | 32.31 | 32.28 | 32.15 |
| 20 day EMA | 32.55 | 32.56 | 32.51 |
| 35 day EMA | 34.72 | 34.85 | 34.96 |
| 50 day EMA | 37.28 | 37.47 | 37.65 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.15 | 33.34 |
| 12 day SMA | 31.85 | 31.48 | 31.08 |
| 20 day SMA | 31.26 | 31.31 | 31.33 |
| 35 day SMA | 32.63 | 32.8 | 32.98 |
| 50 day SMA | 36.44 | 36.94 | 37.36 |
| 100 day SMA | 38.7 | 38.75 | 38.85 |
| 150 day SMA | 42.88 | 43.05 | 43.22 |
| 200 day SMA | 45.99 | 46.05 | 46.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.