Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 29.95 and 29.95
| Daily Target 1 | 29.95 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 29.95 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-9.24%) | 29.95 | 29.95 - 29.95 | 1.6 times | Thu 02 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4 times | Tue 30 June 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4 times | Mon 22 June 2026 | 33.00 (2.17%) | 33.00 | 33.00 - 33.00 | 0.4 times | Fri 19 June 2026 | 32.30 (4.87%) | 31.85 | 31.85 - 32.30 | 1.2 times | Thu 18 June 2026 | 30.80 (-4.94%) | 31.00 | 30.80 - 31.00 | 0.8 times | Wed 17 June 2026 | 32.40 (4.85%) | 32.25 | 32.25 - 32.40 | 1.6 times | Tue 16 June 2026 | 30.90 (-4.33%) | 30.90 | 30.90 - 30.90 | 0.4 times | Thu 11 June 2026 | 32.30 (-4.86%) | 32.40 | 32.30 - 33.00 | 2 times | Fri 05 June 2026 | 33.95 (4.46%) | 31.05 | 31.05 - 33.95 | 1.2 times | Wed 03 June 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.8 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 29.95 and 29.95
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-9.24%) | 29.95 | 29.95 - 29.95 | 0.6452 times | Thu 02 July 2026 | 33.00 (2.17%) | 33.00 | 33.00 - 33.00 | 0.4839 times | Fri 19 June 2026 | 32.30 (0%) | 30.90 | 30.80 - 32.40 | 1.6129 times | Thu 11 June 2026 | 32.30 (-4.86%) | 32.40 | 32.30 - 33.00 | 0.8065 times | Fri 05 June 2026 | 33.95 (4.46%) | 32.50 | 31.05 - 33.95 | 1.4516 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.1613 times | Tue 28 April 2026 | 33.00 (-1.2%) | 32.85 | 32.85 - 33.00 | 0.4839 times | Fri 24 April 2026 | 33.40 (-1.62%) | 35.00 | 32.45 - 35.00 | 1.9355 times | Thu 16 April 2026 | 33.95 (15.48%) | 30.85 | 30.85 - 33.95 | 1.6129 times | Wed 01 April 2026 | 29.40 (0.17%) | 28.00 | 28.00 - 29.40 | 0.8065 times | Wed 25 March 2026 | 29.35 (4.26%) | 28.15 | 28.15 - 29.35 | 0.4839 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 28.43 and 31.48
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-9.24%) | 33.00 | 29.95 - 33.00 | 0.1299 times | Tue 30 June 2026 | 33.00 (1.54%) | 32.50 | 30.80 - 33.95 | 0.6753 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.026 times | Tue 28 April 2026 | 33.00 (17.86%) | 29.40 | 29.40 - 35.00 | 0.7532 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.5195 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.2597 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 0.5714 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.2078 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1558 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 6.7013 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.7013 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.78 |
| 100 day DMA | 37.49 |
| 150 day DMA | 41.02 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 32.69 | 32.53 |
| 12 day EMA | 32.08 | 32.47 | 32.37 |
| 20 day EMA | 32.2 | 32.44 | 32.38 |
| 35 day EMA | 32.92 | 33.1 | 33.11 |
| 50 day EMA | 33.41 | 33.55 | 33.57 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.42 | 32.3 |
| 12 day SMA | 32.22 | 32.43 | 32.39 |
| 20 day SMA | 32.57 | 32.69 | 32.58 |
| 35 day SMA | 31.75 | 31.85 | 31.82 |
| 50 day SMA | 32.78 | 32.97 | 33.11 |
| 100 day SMA | 37.49 | 37.59 | 37.65 |
| 150 day SMA | 41.02 | 41.19 | 41.34 |
| 200 day SMA | 45 | 45.1 | 45.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.