SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 47.85 and 47.85 | Daily Target 1 | 47.85 | | Daily Target 2 | 47.85 | | Daily Target 3 | 47.85 | | Daily Target 4 | 47.85 | | Daily Target 5 | 47.85 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.85 (0%) |
47.85 |
47.85 - 47.85 |
0.0395 times |
Thu 28 August 2025 |
47.85 (-1.54%) |
48.00 |
47.85 - 48.00 |
0.0791 times |
Tue 26 August 2025 |
48.60 (-6.54%) |
52.00 |
48.60 - 52.00 |
0.2767 times |
Mon 25 August 2025 |
52.00 (-6.31%) |
53.10 |
51.80 - 53.10 |
0.1186 times |
Fri 22 August 2025 |
55.50 (-3.48%) |
55.50 |
53.05 - 56.00 |
0.3557 times |
Thu 21 August 2025 |
57.50 (6.28%) |
55.50 |
55.20 - 59.40 |
0.9486 times |
Wed 20 August 2025 |
54.10 (-3.65%) |
60.00 |
50.55 - 60.00 |
2.8458 times |
Tue 19 August 2025 |
56.15 (19.98%) |
49.10 |
49.10 - 56.15 |
2.6877 times |
Mon 18 August 2025 |
46.80 (20%) |
42.00 |
41.50 - 46.80 |
2.5296 times |
Thu 14 August 2025 |
39.00 (5.83%) |
38.80 |
38.80 - 39.00 |
0.1186 times |
Tue 12 August 2025 |
36.85 (-6.11%) |
35.80 |
35.80 - 38.95 |
0.1186 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 45.23 and 50.48 | Weekly Target 1 | 44.35 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 49.6 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 54.85 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.85 (-13.78%) |
53.10 |
47.85 - 53.10 |
0.4407 times |
Fri 22 August 2025 |
55.50 (42.31%) |
42.00 |
41.50 - 60.00 |
8.0339 times |
Thu 14 August 2025 |
39.00 (8.33%) |
39.25 |
35.80 - 39.25 |
0.2373 times |
Tue 05 August 2025 |
36.00 (0.56%) |
36.00 |
36.00 - 36.00 |
0.0339 times |
Wed 30 July 2025 |
35.80 (-0.69%) |
38.00 |
35.80 - 39.55 |
0.2373 times |
Wed 23 July 2025 |
36.05 (-6.12%) |
39.00 |
36.05 - 40.00 |
0.2034 times |
Tue 15 July 2025 |
38.40 (6.67%) |
36.00 |
36.00 - 38.80 |
0.2034 times |
Mon 07 July 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.0678 times |
Fri 04 July 2025 |
36.00 (-1.37%) |
37.25 |
34.00 - 37.25 |
0.3051 times |
Thu 26 June 2025 |
36.50 (1.53%) |
36.00 |
36.00 - 37.50 |
0.2373 times |
Fri 20 June 2025 |
35.95 (-14.1%) |
41.90 |
34.00 - 41.90 |
1.5932 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 41.83 and 66.03 | Monthly Target 1 | 23.68 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 47.883333333333 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 72.08 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.85 (33.66%) |
36.00 |
35.80 - 60.00 |
4.6071 times |
Wed 30 July 2025 |
35.80 (-1.24%) |
36.00 |
34.00 - 40.00 |
0.4821 times |
Mon 30 June 2025 |
36.25 (-13.48%) |
38.20 |
34.00 - 41.90 |
1.1071 times |
Fri 30 May 2025 |
41.90 (8.41%) |
39.60 |
37.00 - 46.50 |
0.8214 times |
Wed 30 April 2025 |
38.65 (2.38%) |
41.45 |
35.80 - 48.95 |
0.625 times |
Fri 28 March 2025 |
37.75 (-19.68%) |
45.50 |
37.00 - 53.75 |
0.5893 times |
Fri 28 February 2025 |
47.00 (-16.81%) |
52.80 |
46.45 - 56.50 |
0.375 times |
Fri 31 January 2025 |
56.50 (-5.83%) |
53.00 |
52.80 - 61.95 |
0.5179 times |
Mon 30 December 2024 |
60.00 (13.21%) |
56.95 |
49.05 - 60.00 |
0.6071 times |
Wed 27 November 2024 |
53.00 (0.28%) |
56.00 |
53.00 - 58.45 |
0.2679 times |
Tue 29 October 2024 |
52.85 (-9.11%) |
58.20 |
52.85 - 62.00 |
0.4107 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 48.45 | | 20 day DMA | 43.97 | | 35 day DMA | 41.67 | | 50 day DMA | 41.7 | | 100 day DMA | 45.89 | | 150 day DMA | 49.3 | | 200 day DMA | 47.82 | EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 50.13 | 51.27 | | 12 day EMA | 48.01 | 48.04 | 48.08 | | 20 day EMA | 45.92 | 45.72 | 45.5 | | 35 day EMA | 44.16 | 43.94 | 43.71 | | 50 day EMA | 42.63 | 42.42 | 42.2 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 52.29 | 53.54 | | 12 day SMA | 48.45 | 47.47 | 46.46 | | 20 day SMA | 43.97 | 43.38 | 42.8 | | 35 day SMA | 41.67 | 41.59 | 41.45 | | 50 day SMA | 41.7 | 41.72 | 41.6 | | 100 day SMA | 45.89 | 45.94 | 46.05 | | 150 day SMA | 49.3 | 49.29 | 49.28 | | 200 day SMA | 47.82 | 47.81 | 47.8 |
|
|
