Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 39.68 and 39.73
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.77 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.70 (-4.45%) | 39.75 | 39.70 - 39.75 | 0.3774 times | Thu 27 August 2026 | 41.55 (4.53%) | 41.65 | 41.50 - 41.70 | 1.3208 times | Wed 26 August 2026 | 39.75 (4.88%) | 39.70 | 39.70 - 39.75 | 1.1321 times | Tue 25 August 2026 | 37.90 (4.99%) | 36.10 | 36.10 - 37.90 | 3.0189 times | Mon 24 August 2026 | 36.10 (4.94%) | 35.95 | 35.95 - 36.10 | 0.9434 times | Fri 21 August 2026 | 34.40 (4.88%) | 33.00 | 33.00 - 34.40 | 2.2642 times | Mon 17 August 2026 | 32.80 (4.29%) | 32.80 | 32.80 - 32.80 | 0.1887 times | Fri 14 August 2026 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.1887 times | Thu 13 August 2026 | 31.45 (3.11%) | 31.45 | 31.45 - 31.45 | 0.3774 times | Tue 11 August 2026 | 30.50 (3.92%) | 30.50 | 30.50 - 30.50 | 0.1887 times | Mon 10 August 2026 | 29.35 (4.82%) | 29.40 | 29.30 - 29.40 | 2.2642 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 37.83 and 43.58
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.70 (15.41%) | 35.95 | 35.95 - 41.70 | 3.2727 times | Fri 21 August 2026 | 34.40 (9.38%) | 32.80 | 32.80 - 34.40 | 1.1818 times | Fri 14 August 2026 | 31.45 (12.32%) | 29.40 | 29.30 - 31.45 | 1.4545 times | Fri 07 August 2026 | 28.00 (-2.1%) | 30.00 | 28.00 - 30.45 | 0.8182 times | Fri 17 July 2026 | 28.60 (-13.33%) | 29.95 | 28.55 - 31.30 | 0.7273 times | Thu 02 July 2026 | 33.00 (2.17%) | 33.00 | 33.00 - 33.00 | 0.2727 times | Fri 19 June 2026 | 32.30 (0%) | 30.90 | 30.80 - 32.40 | 0.9091 times | Thu 11 June 2026 | 32.30 (-4.86%) | 32.40 | 32.30 - 33.00 | 0.4545 times | Fri 05 June 2026 | 33.95 (4.46%) | 32.50 | 31.05 - 33.95 | 0.8182 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0909 times | Tue 28 April 2026 | 33.00 (-1.2%) | 32.85 | 32.85 - 33.00 | 0.2727 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 33.85 and 47.55
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.70 (32.33%) | 29.25 | 28.00 - 41.70 | 3.4146 times | Mon 20 July 2026 | 30.00 (-9.09%) | 33.00 | 28.55 - 33.00 | 0.6341 times | Tue 30 June 2026 | 33.00 (1.54%) | 32.50 | 30.80 - 33.95 | 1.2683 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0488 times | Tue 28 April 2026 | 33.00 (17.86%) | 29.40 | 29.40 - 35.00 | 1.4146 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.9756 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.4878 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 1.0732 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.3902 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.2927 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 12.5854 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.24 |
| 100 day DMA | 36.24 |
| 150 day DMA | 38.79 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.26 | 36.62 |
| 12 day EMA | 35.93 | 35.25 | 34.11 |
| 20 day EMA | 34.52 | 33.97 | 33.17 |
| 35 day EMA | 33.41 | 33.04 | 32.54 |
| 50 day EMA | 33.06 | 32.79 | 32.43 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 37.94 | 36.19 |
| 12 day SMA | 34.41 | 33.54 | 32.58 |
| 20 day SMA | 33.1 | 32.66 | 32.2 |
| 35 day SMA | 32.92 | 32.71 | 32.4 |
| 50 day SMA | 32.24 | 32.11 | 31.92 |
| 100 day SMA | 36.24 | 36.26 | 36.26 |
| 150 day SMA | 38.79 | 38.91 | 39 |
| 200 day SMA | 43.14 | 43.23 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.