SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 38.05 and 40.15 | Daily Target 1 | 36.3 | | Daily Target 2 | 37.7 | | Daily Target 3 | 38.4 | | Daily Target 4 | 39.8 | | Daily Target 5 | 40.5 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (-7.67%) |
39.10 |
37.00 - 39.10 |
0.8163 times |
Thu 08 May 2025 |
42.35 (0%) |
42.35 |
42.35 - 42.35 |
0.4082 times |
Wed 07 May 2025 |
42.35 (-5.89%) |
45.00 |
42.35 - 45.00 |
1.2245 times |
Tue 06 May 2025 |
45.00 (0%) |
46.00 |
45.00 - 46.00 |
0.6122 times |
Mon 05 May 2025 |
45.00 (13.49%) |
42.80 |
42.80 - 46.50 |
2.8571 times |
Fri 02 May 2025 |
39.65 (2.59%) |
39.60 |
39.60 - 39.65 |
0.6122 times |
Wed 30 April 2025 |
38.65 (1.71%) |
38.05 |
38.00 - 39.00 |
1.8367 times |
Mon 28 April 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.4082 times |
Fri 25 April 2025 |
38.00 (6.15%) |
37.80 |
37.80 - 38.00 |
0.4082 times |
Thu 24 April 2025 |
35.80 (-18.26%) |
36.40 |
35.80 - 36.40 |
0.8163 times |
Tue 22 April 2025 |
43.80 (-3.74%) |
45.00 |
42.30 - 45.05 |
1.2245 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 33.3 and 42.8 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 44.73 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (-1.39%) |
42.80 |
37.00 - 46.50 |
2.7358 times |
Fri 02 May 2025 |
39.65 (4.34%) |
38.00 |
38.00 - 39.65 |
1.3208 times |
Fri 25 April 2025 |
38.00 (-16.48%) |
45.50 |
35.80 - 45.50 |
1.3208 times |
Thu 17 April 2025 |
45.50 (-7.05%) |
45.50 |
45.50 - 45.50 |
0.1887 times |
Fri 11 April 2025 |
48.95 (18.09%) |
41.45 |
41.45 - 48.95 |
0.283 times |
Thu 03 April 2025 |
41.45 (9.8%) |
41.45 |
41.45 - 41.45 |
0.4717 times |
Fri 28 March 2025 |
37.75 (-10.23%) |
42.10 |
37.00 - 42.55 |
0.8491 times |
Fri 21 March 2025 |
42.05 (-7.58%) |
46.00 |
42.05 - 53.75 |
1.6981 times |
Fri 07 March 2025 |
45.50 (-3.19%) |
45.50 |
41.70 - 47.00 |
0.566 times |
Fri 28 February 2025 |
47.00 (-0.74%) |
48.25 |
46.45 - 56.50 |
0.566 times |
Fri 21 February 2025 |
47.35 (-12.31%) |
50.50 |
47.35 - 50.50 |
0.7547 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 33.3 and 42.8 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 35.23 | | Monthly Target 3 | 40.866666666667 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 50.37 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (1.16%) |
39.60 |
37.00 - 46.50 |
0.6015 times |
Wed 30 April 2025 |
38.65 (2.38%) |
41.45 |
35.80 - 48.95 |
0.6579 times |
Fri 28 March 2025 |
37.75 (-19.68%) |
45.50 |
37.00 - 53.75 |
0.6203 times |
Fri 28 February 2025 |
47.00 (-16.81%) |
52.80 |
46.45 - 56.50 |
0.3947 times |
Fri 31 January 2025 |
56.50 (-5.83%) |
53.00 |
52.80 - 61.95 |
0.5451 times |
Mon 30 December 2024 |
60.00 (13.21%) |
56.95 |
49.05 - 60.00 |
0.6391 times |
Wed 27 November 2024 |
53.00 (0.28%) |
56.00 |
53.00 - 58.45 |
0.282 times |
Tue 29 October 2024 |
52.85 (-9.11%) |
58.20 |
52.85 - 62.00 |
0.4323 times |
Mon 30 September 2024 |
58.15 (26.55%) |
45.95 |
45.95 - 70.75 |
5 times |
Fri 30 August 2024 |
45.95 (2.34%) |
49.70 |
45.05 - 52.95 |
0.8271 times |
Wed 31 July 2024 |
44.90 (5.65%) |
43.00 |
40.95 - 46.00 |
0.9962 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 41.1 | | 20 day DMA | 41.69 | | 35 day DMA | 43.36 | | 50 day DMA | 46.82 | | 100 day DMA | 52.09 | | 150 day DMA | 49.61 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.31 | 42.42 | 42.46 | | 12 day EMA | 41.63 | 42.09 | 42.04 | | 20 day EMA | 42.3 | 42.64 | 42.67 | | 35 day EMA | 44.59 | 44.91 | 45.06 | | 50 day EMA | 47.07 | 47.4 | 47.61 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 42.87 | 42.13 | | 12 day SMA | 41.1 | 41.63 | 42.18 | | 20 day SMA | 41.69 | 41.86 | 41.85 | | 35 day SMA | 43.36 | 43.67 | 44.01 | | 50 day SMA | 46.82 | 47.15 | 47.47 | | 100 day SMA | 52.09 | 52.33 | 52.46 | | 150 day SMA | 49.61 | 49.63 | 49.65 | | 200 day SMA | 48.07 | 48.13 | 48.17 |
|
|
