Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 30.85 and 30.85
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 30.85 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.85 (4.93%) | 30.85 | 30.85 - 30.85 | 0.5263 times | Wed 01 April 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 2.1053 times | Mon 30 March 2026 | 28.00 (-4.6%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Wed 25 March 2026 | 29.35 (4.26%) | 29.35 | 29.35 - 29.35 | 0.5263 times | Mon 23 March 2026 | 28.15 (0%) | 28.15 | 28.15 - 28.15 | 1.0526 times | Fri 20 March 2026 | 28.15 (-4.9%) | 28.30 | 28.15 - 28.30 | 1.0526 times | Thu 19 March 2026 | 29.60 (-4.98%) | 29.60 | 29.60 - 29.60 | 2.6316 times | Wed 18 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.5263 times | Tue 17 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.5263 times | Mon 16 March 2026 | 31.15 (-0.16%) | 31.15 | 31.15 - 31.15 | 0.5263 times | Fri 13 March 2026 | 31.20 (-4%) | 31.20 | 31.20 - 31.20 | 0.5263 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 30.85 and 30.85
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.85 (4.93%) | 30.85 | 30.85 - 30.85 | 0.2128 times | Wed 01 April 2026 | 29.40 (0.17%) | 28.00 | 28.00 - 29.40 | 1.0638 times | Wed 25 March 2026 | 29.35 (4.26%) | 28.15 | 28.15 - 29.35 | 0.6383 times | Fri 20 March 2026 | 28.15 (-9.78%) | 31.15 | 28.15 - 31.15 | 2.1277 times | Fri 13 March 2026 | 31.20 (-6.45%) | 33.45 | 31.20 - 33.45 | 0.6383 times | Wed 04 March 2026 | 33.35 (-0.3%) | 33.25 | 33.25 - 33.45 | 0.6383 times | Fri 27 February 2026 | 33.45 (-4.43%) | 35.00 | 32.05 - 35.00 | 1.0638 times | Wed 18 February 2026 | 35.00 (-2.91%) | 35.00 | 35.00 - 35.00 | 0.2128 times | Wed 04 February 2026 | 36.05 (10.08%) | 35.80 | 35.80 - 36.05 | 0.8511 times | Fri 23 January 2026 | 32.75 (-9.03%) | 36.05 | 32.50 - 36.05 | 2.5532 times | Wed 14 January 2026 | 36.00 (-6.25%) | 35.70 | 34.40 - 36.00 | 0.8511 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 30.13 and 31.58
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.85 (10.18%) | 29.40 | 29.40 - 30.85 | 0.1078 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.431 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.2155 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 0.4741 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.1724 times | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1293 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 5.5603 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.5819 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.3362 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.9914 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.7543 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.63 |
| 35 day DMA | 34.57 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.48 |
| 150 day DMA | 44.13 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.07 | 28.91 |
| 12 day EMA | 30.33 | 30.24 | 30.39 |
| 20 day EMA | 31.67 | 31.76 | 32.01 |
| 35 day EMA | 34.58 | 34.8 | 35.12 |
| 50 day EMA | 37.51 | 37.78 | 38.12 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.61 | 28.65 |
| 12 day SMA | 30.05 | 30.27 | 30.6 |
| 20 day SMA | 31.63 | 31.88 | 32.05 |
| 35 day SMA | 34.57 | 35.04 | 35.58 |
| 50 day SMA | 38.46 | 38.56 | 38.69 |
| 100 day SMA | 39.48 | 39.63 | 39.75 |
| 150 day SMA | 44.13 | 44.33 | 44.52 |
| 200 day SMA | 46.39 | 46.45 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.