Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 40.8 and 40.8
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.8 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 0.4545 times | Fri 25 September 2026 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.4545 times | Mon 21 September 2026 | 40.90 (-1.09%) | 43.25 | 40.90 - 43.25 | 0.9091 times | Thu 17 September 2026 | 41.35 (4.03%) | 41.35 | 41.35 - 41.35 | 0.4545 times | Tue 15 September 2026 | 39.75 (-0.13%) | 39.75 | 39.75 - 39.75 | 0.4545 times | Thu 10 September 2026 | 39.80 (-4.9%) | 39.95 | 39.80 - 39.95 | 3.6364 times | Wed 09 September 2026 | 41.85 (4.63%) | 41.95 | 41.85 - 41.95 | 0.9091 times | Tue 08 September 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Wed 02 September 2026 | 38.95 (-4.88%) | 38.95 | 38.95 - 38.95 | 0.9091 times | Mon 31 August 2026 | 40.95 (3.15%) | 37.75 | 37.75 - 40.95 | 1.3636 times | Fri 28 August 2026 | 39.70 (-4.45%) | 39.75 | 39.70 - 39.75 | 0.9091 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 40.8 and 40.8
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 0.0962 times | Fri 25 September 2026 | 38.90 (-5.93%) | 43.25 | 38.90 - 43.25 | 0.2885 times | Thu 17 September 2026 | 41.35 (3.89%) | 39.75 | 39.75 - 41.35 | 0.1923 times | Thu 10 September 2026 | 39.80 (2.18%) | 40.00 | 39.80 - 41.95 | 1.0577 times | Wed 02 September 2026 | 38.95 (-1.89%) | 37.75 | 37.75 - 40.95 | 0.4808 times | Fri 28 August 2026 | 39.70 (15.41%) | 35.95 | 35.95 - 41.70 | 3.4615 times | Fri 21 August 2026 | 34.40 (9.38%) | 32.80 | 32.80 - 34.40 | 1.25 times | Fri 14 August 2026 | 31.45 (12.32%) | 29.40 | 29.30 - 31.45 | 1.5385 times | Fri 07 August 2026 | 28.00 (-2.1%) | 30.00 | 28.00 - 30.45 | 0.8654 times | Fri 17 July 2026 | 28.60 (-13.33%) | 29.95 | 28.55 - 31.30 | 0.7692 times | Thu 02 July 2026 | 33.00 (2.17%) | 33.00 | 33.00 - 33.00 | 0.2885 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 40.8 and 40.8
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.80 (4.88%) | 40.80 | 40.80 - 40.80 | 0.0469 times | Fri 25 September 2026 | 38.90 (-5.01%) | 38.95 | 38.90 - 43.25 | 0.8451 times | Mon 31 August 2026 | 40.95 (36.5%) | 29.25 | 28.00 - 41.70 | 3.4272 times | Mon 20 July 2026 | 30.00 (-9.09%) | 33.00 | 28.55 - 33.00 | 0.6103 times | Tue 30 June 2026 | 33.00 (1.54%) | 32.50 | 30.80 - 33.95 | 1.2207 times | Tue 26 May 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.0469 times | Tue 28 April 2026 | 33.00 (17.86%) | 29.40 | 29.40 - 35.00 | 1.3615 times | Mon 30 March 2026 | 28.00 (-16.29%) | 33.25 | 28.00 - 33.45 | 0.939 times | Fri 27 February 2026 | 33.45 (2.14%) | 35.80 | 32.05 - 36.05 | 0.4695 times | Fri 23 January 2026 | 32.75 (-18.13%) | 39.20 | 32.50 - 39.55 | 1.0329 times | Tue 23 December 2025 | 40.00 (-19.19%) | 43.30 | 39.20 - 43.30 | 0.3756 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.38 |
| 20 day DMA | 37.94 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.11 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.11 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.03 | 40.6 |
| 12 day EMA | 39.5 | 39.26 | 39.33 |
| 20 day EMA | 38.17 | 37.89 | 37.78 |
| 35 day EMA | 36.43 | 36.17 | 36.01 |
| 50 day EMA | 34.37 | 34.11 | 33.91 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.14 | 40.73 |
| 12 day SMA | 40.38 | 40.29 | 40.2 |
| 20 day SMA | 37.94 | 37.37 | 36.83 |
| 35 day SMA | 35.02 | 34.78 | 34.6 |
| 50 day SMA | 34.11 | 33.85 | 33.64 |
| 100 day SMA | 36.62 | 36.6 | 36.57 |
| 150 day SMA | 38.11 | 38.14 | 38.2 |
| 200 day SMA | 42.24 | 42.32 | 42.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.