SarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 56.5 and 56.5 | Daily Target 1 | 56.5 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.5 | | Daily Target 4 | 56.5 | | Daily Target 5 | 56.5 |
Daily price and volume Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
56.50 (-0.88%) |
56.50 |
56.50 - 56.50 |
0.4167 times |
Thu 30 January 2025 |
57.00 (2.61%) |
52.80 |
52.80 - 57.30 |
2.0833 times |
Wed 29 January 2025 |
55.55 (-0.54%) |
55.55 |
55.55 - 55.55 |
0.4167 times |
Mon 27 January 2025 |
55.85 (1.55%) |
56.35 |
55.80 - 56.35 |
1.25 times |
Tue 21 January 2025 |
55.00 (3.77%) |
55.00 |
55.00 - 55.00 |
0.4167 times |
Tue 14 January 2025 |
53.00 (-1.3%) |
52.80 |
52.80 - 53.00 |
0.8333 times |
Mon 13 January 2025 |
53.70 (-2.54%) |
55.00 |
53.70 - 55.00 |
0.8333 times |
Thu 09 January 2025 |
55.10 (-2.39%) |
55.10 |
55.10 - 55.10 |
0.4167 times |
Wed 08 January 2025 |
56.45 (-8.88%) |
58.00 |
56.45 - 58.50 |
2.5 times |
Tue 07 January 2025 |
61.95 (13.46%) |
56.00 |
56.00 - 61.95 |
0.8333 times |
Mon 06 January 2025 |
54.60 (-1.62%) |
54.60 |
54.60 - 54.60 |
0.4167 times |
Weekly price and charts SarojaPharma Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 54.65 and 59.15 | Weekly Target 1 | 51.03 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 55.533333333333 | | Weekly Target 4 | 58.27 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
56.50 (2.73%) |
56.35 |
52.80 - 57.30 |
1.4925 times |
Tue 21 January 2025 |
55.00 (3.77%) |
55.00 |
55.00 - 55.00 |
0.1493 times |
Tue 14 January 2025 |
53.00 (-3.81%) |
55.00 |
52.80 - 55.00 |
0.597 times |
Thu 09 January 2025 |
55.10 (-0.72%) |
54.60 |
54.60 - 61.95 |
1.4925 times |
Thu 02 January 2025 |
55.50 (8.82%) |
53.00 |
53.00 - 60.00 |
1.3433 times |
Fri 27 December 2024 |
51.00 (-8.68%) |
51.00 |
50.05 - 52.00 |
0.8955 times |
Wed 18 December 2024 |
55.85 (-0.18%) |
55.85 |
55.85 - 55.85 |
0.1493 times |
Wed 11 December 2024 |
55.95 (5.57%) |
53.00 |
53.00 - 55.95 |
0.597 times |
Fri 06 December 2024 |
53.00 (0%) |
56.95 |
49.05 - 57.00 |
2.6866 times |
Wed 27 November 2024 |
53.00 (-8.54%) |
57.90 |
53.00 - 57.90 |
0.597 times |
Tue 19 November 2024 |
57.95 (5.36%) |
53.00 |
53.00 - 57.95 |
0.2985 times |
Monthly price and charts SarojaPharma Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 54.65 and 63.8 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 52.22 | | Monthly Target 3 | 57.083333333333 | | Monthly Target 4 | 61.37 | | Monthly Target 5 | 66.23 |
Monthly price and volumes Saroja Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
56.50 (-5.83%) |
53.00 |
52.80 - 61.95 |
0.489 times |
Mon 30 December 2024 |
60.00 (13.21%) |
56.95 |
49.05 - 60.00 |
0.5734 times |
Wed 27 November 2024 |
53.00 (0.28%) |
56.00 |
53.00 - 58.45 |
0.253 times |
Tue 29 October 2024 |
52.85 (-9.11%) |
58.20 |
52.85 - 62.00 |
0.3879 times |
Mon 30 September 2024 |
58.15 (26.55%) |
45.95 |
45.95 - 70.75 |
4.4857 times |
Fri 30 August 2024 |
45.95 (2.34%) |
49.70 |
45.05 - 52.95 |
0.742 times |
Wed 31 July 2024 |
44.90 (5.65%) |
43.00 |
40.95 - 46.00 |
0.8938 times |
Wed 26 June 2024 |
42.50 (3.66%) |
48.30 |
33.10 - 48.30 |
0.9612 times |
Fri 31 May 2024 |
41.00 (-11.73%) |
46.40 |
36.30 - 49.00 |
0.6914 times |
Tue 30 April 2024 |
46.45 (32.34%) |
36.40 |
36.40 - 46.45 |
0.5228 times |
Thu 28 March 2024 |
35.10 (-28.51%) |
46.50 |
35.00 - 47.25 |
2.1585 times |
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 55.85 | | 20 day DMA | 55.52 | | 35 day DMA | 54.99 | | 50 day DMA | 56.12 | | 100 day DMA | 52.55 | | 150 day DMA | 49.08 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 55.86 | 55.29 | | 12 day EMA | 55.73 | 55.59 | 55.33 | | 20 day EMA | 55.6 | 55.5 | 55.34 | | 35 day EMA | 56.09 | 56.07 | 56.02 | | 50 day EMA | 56.45 | 56.45 | 56.43 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 55.28 | 54.62 | | 12 day SMA | 55.85 | 56 | 56.25 | | 20 day SMA | 55.52 | 55.24 | 54.94 | | 35 day SMA | 54.99 | 54.98 | 55.07 | | 50 day SMA | 56.12 | 56.16 | 56.18 | | 100 day SMA | 52.55 | 52.41 | 52.29 | | 150 day SMA | 49.08 | 48.98 | 48.89 | | 200 day SMA | 49.84 | 49.84 | 49.85 |
|
|
