SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 83.66 and 87.35 | Daily Target 1 | 80.68 | | Daily Target 2 | 82.95 | | Daily Target 3 | 84.37 | | Daily Target 4 | 86.64 | | Daily Target 5 | 88.06 |
Daily price and volume Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
85.22 (0.77%) |
84.48 |
82.10 - 85.79 |
0.525 times |
Wed 13 November 2024 |
84.57 (-3.4%) |
87.05 |
83.17 - 87.80 |
1.1676 times |
Tue 12 November 2024 |
87.55 (-2.41%) |
90.75 |
86.52 - 91.38 |
0.7473 times |
Mon 11 November 2024 |
89.71 (-2.53%) |
92.00 |
87.43 - 92.00 |
0.8653 times |
Fri 08 November 2024 |
92.04 (-0.84%) |
93.75 |
91.76 - 93.80 |
1.2036 times |
Thu 07 November 2024 |
92.82 (-1.01%) |
95.00 |
91.55 - 95.00 |
1.2416 times |
Wed 06 November 2024 |
93.77 (0.68%) |
93.10 |
92.50 - 96.00 |
0.7232 times |
Tue 05 November 2024 |
93.14 (-0.42%) |
93.84 |
90.25 - 94.00 |
1.5915 times |
Mon 04 November 2024 |
93.53 (-0.63%) |
95.00 |
91.80 - 95.99 |
1.1554 times |
Fri 01 November 2024 |
94.12 (0.34%) |
96.00 |
92.00 - 96.32 |
0.7794 times |
Thu 31 October 2024 |
93.80 (0.45%) |
93.38 |
91.50 - 94.85 |
0.5517 times |
Weekly price and charts SarlaPerf Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 78.71 and 88.61 | Weekly Target 1 | 76.54 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 86.44 | | Weekly Target 4 | 90.78 | | Weekly Target 5 | 96.34 |
Weekly price and volumes for Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
85.22 (-7.41%) |
92.00 |
82.10 - 92.00 |
0.6311 times |
Fri 08 November 2024 |
92.04 (-2.21%) |
95.00 |
90.25 - 96.00 |
1.1294 times |
Fri 01 November 2024 |
94.12 (11.53%) |
84.39 |
81.55 - 96.32 |
1.2236 times |
Fri 25 October 2024 |
84.39 (-3.53%) |
89.15 |
78.35 - 89.50 |
0.9515 times |
Fri 18 October 2024 |
87.48 (-3.13%) |
91.83 |
86.06 - 92.45 |
0.6767 times |
Fri 11 October 2024 |
90.31 (1.98%) |
90.00 |
82.90 - 93.75 |
1.2747 times |
Fri 04 October 2024 |
88.56 (3.14%) |
85.01 |
81.56 - 89.90 |
1.3414 times |
Fri 27 September 2024 |
85.86 (-4.07%) |
89.99 |
85.00 - 92.00 |
0.807 times |
Fri 20 September 2024 |
89.50 (-2.75%) |
92.00 |
83.75 - 93.80 |
1.1582 times |
Fri 13 September 2024 |
92.03 (-2.12%) |
95.85 |
91.60 - 95.99 |
0.8064 times |
Fri 06 September 2024 |
94.02 (1.74%) |
92.45 |
86.51 - 99.68 |
1.5486 times |
Monthly price and charts SarlaPerf Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 76.55 and 90.77 | Monthly Target 1 | 73.66 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 87.88 | | Monthly Target 4 | 93.66 | | Monthly Target 5 | 102.1 |
Monthly price and volumes Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
85.22 (-9.15%) |
96.00 |
82.10 - 96.32 |
0.4771 times |
Thu 31 October 2024 |
93.80 (10.51%) |
84.47 |
78.35 - 96.15 |
1.2177 times |
Mon 30 September 2024 |
84.88 (-8.15%) |
92.45 |
81.56 - 99.68 |
1.1912 times |
Fri 30 August 2024 |
92.41 (0%) |
98.00 |
88.06 - 99.00 |
1.114 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 91.14 | | 20 day DMA | 89.36 | | 35 day DMA | 88.78 | | 50 day DMA | 89.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.34 | 88.4 | 90.32 | | 12 day EMA | 89.15 | 89.86 | 90.82 | | 20 day EMA | 89.47 | 89.92 | 90.48 | | 35 day EMA | 89.66 | 89.92 | 90.23 | | 50 day EMA | 89.48 | 89.65 | 89.86 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 89.34 | 91.18 | | 12 day SMA | 91.14 | 91.73 | 92.03 | | 20 day SMA | 89.36 | 89.55 | 89.74 | | 35 day SMA | 88.78 | 88.83 | 88.94 | | 50 day SMA | 89.47 | 89.66 | 89.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
