SarlaPerf SARLAPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Perf SARLAPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarlaPerf Strong Daily Stock price targets for SarlaPerf SARLAPOLY_BE are 113.57 and 119.37 | Daily Target 1 | 109.21 | | Daily Target 2 | 112.12 | | Daily Target 3 | 115.01 | | Daily Target 4 | 117.92 | | Daily Target 5 | 120.81 |
Daily price and volume Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.03 (1.75%) |
112.49 |
112.10 - 117.90 |
1.5119 times |
Wed 02 July 2025 |
113.05 (0.47%) |
113.25 |
111.00 - 113.49 |
0.9728 times |
Tue 01 July 2025 |
112.52 (-0.65%) |
112.20 |
112.11 - 113.79 |
0.5671 times |
Mon 30 June 2025 |
113.26 (0.51%) |
112.69 |
112.00 - 114.24 |
0.8106 times |
Fri 27 June 2025 |
112.69 (-0.34%) |
113.10 |
112.00 - 114.50 |
0.709 times |
Thu 26 June 2025 |
113.08 (0.74%) |
113.98 |
110.00 - 114.39 |
0.7481 times |
Wed 25 June 2025 |
112.25 (2.95%) |
109.03 |
109.03 - 113.47 |
0.9852 times |
Tue 24 June 2025 |
109.03 (-0.78%) |
111.75 |
108.00 - 115.38 |
1.7263 times |
Mon 23 June 2025 |
109.89 (-1.13%) |
109.18 |
105.59 - 112.00 |
1.2596 times |
Fri 20 June 2025 |
111.15 (0.59%) |
109.90 |
109.75 - 112.89 |
0.7092 times |
Thu 19 June 2025 |
110.50 (-3.85%) |
110.00 |
110.00 - 113.98 |
2.3771 times |
Weekly price and charts SarlaPerf Strong weekly Stock price targets for SarlaPerf SARLAPOLY_BE are 113.02 and 119.92 | Weekly Target 1 | 107.74 | | Weekly Target 2 | 111.39 | | Weekly Target 3 | 114.64333333333 | | Weekly Target 4 | 118.29 | | Weekly Target 5 | 121.54 |
Weekly price and volumes for Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.03 (2.08%) |
112.69 |
111.00 - 117.90 |
0.5218 times |
Fri 27 June 2025 |
112.69 (1.39%) |
109.18 |
105.59 - 115.38 |
0.7333 times |
Fri 20 June 2025 |
111.15 (-2.48%) |
114.55 |
109.75 - 120.00 |
1.0077 times |
Fri 13 June 2025 |
113.98 (-3.37%) |
118.99 |
109.86 - 118.99 |
0.9639 times |
Fri 06 June 2025 |
117.96 (0.8%) |
117.00 |
113.10 - 119.96 |
1.4115 times |
Fri 30 May 2025 |
117.02 (38.32%) |
109.70 |
104.11 - 118.00 |
2.2156 times |
Mon 24 March 2025 |
84.60 (3.49%) |
82.00 |
80.00 - 85.00 |
0.3343 times |
Fri 21 March 2025 |
81.75 (9.07%) |
75.98 |
71.37 - 83.50 |
1.2836 times |
Thu 13 March 2025 |
74.95 (-7.99%) |
84.88 |
74.50 - 84.88 |
0.5239 times |
Fri 07 March 2025 |
81.46 (10.65%) |
72.01 |
68.70 - 81.46 |
1.0044 times |
Fri 28 February 2025 |
73.62 (-0.53%) |
75.69 |
73.01 - 77.92 |
0.5536 times |
Monthly price and charts SarlaPerf Strong monthly Stock price targets for SarlaPerf SARLAPOLY_BE are 113.02 and 119.92 | Monthly Target 1 | 107.74 | | Monthly Target 2 | 111.39 | | Monthly Target 3 | 114.64333333333 | | Monthly Target 4 | 118.29 | | Monthly Target 5 | 121.54 |
Monthly price and volumes Sarla Perf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.03 (1.56%) |
112.20 |
111.00 - 117.90 |
0.1197 times |
Mon 30 June 2025 |
113.26 (-3.21%) |
117.00 |
105.59 - 120.00 |
1.2267 times |
Fri 30 May 2025 |
117.02 (38.32%) |
109.70 |
104.11 - 118.00 |
0.6431 times |
Mon 24 March 2025 |
84.60 (14.91%) |
72.01 |
68.70 - 85.00 |
0.9132 times |
Fri 28 February 2025 |
73.62 (-17.65%) |
86.01 |
69.00 - 89.80 |
1.3425 times |
Fri 31 January 2025 |
89.40 (-20.37%) |
112.45 |
76.70 - 117.88 |
2.1081 times |
Tue 31 December 2024 |
112.27 (31.74%) |
110.15 |
109.51 - 116.00 |
0.0928 times |
Thu 14 November 2024 |
85.22 (-9.15%) |
96.00 |
82.10 - 96.32 |
0.5876 times |
Thu 31 October 2024 |
93.80 (10.51%) |
84.47 |
78.35 - 96.15 |
1.4995 times |
Mon 30 September 2024 |
84.88 (-8.15%) |
92.45 |
81.56 - 99.68 |
1.4668 times |
Fri 30 August 2024 |
92.41 (0%) |
98.00 |
88.06 - 99.00 |
1.3718 times |
DMA SMA EMA moving averages of Sarla Perf SARLAPOLY_BE
DMA (daily moving average) of Sarla Perf SARLAPOLY_BE
| DMA period | DMA value | | 5 day DMA | 113.31 | | 12 day DMA | 112.28 | | 20 day DMA | 113.93 | | 35 day DMA | 108.24 | | 50 day DMA | 98.39 | | 100 day DMA | 94.88 | | 150 day DMA | 93.29 | | 200 day DMA | | EMA (exponential moving average) of Sarla Perf SARLAPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 112.72 | 112.56 | | 12 day EMA | 112.99 | 112.62 | 112.54 | | 20 day EMA | 111.56 | 111.2 | 111 | | 35 day EMA | 104.89 | 104.29 | 103.77 | | 50 day EMA | 98.1 | 97.41 | 96.77 |
SMA (simple moving average) of Sarla Perf SARLAPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.31 | 112.92 | 112.76 | | 12 day SMA | 112.28 | 112.53 | 112.93 | | 20 day SMA | 113.93 | 114.09 | 114.35 | | 35 day SMA | 108.24 | 107.1 | 106.02 | | 50 day SMA | 98.39 | 97.56 | 96.74 | | 100 day SMA | 94.88 | 94.61 | 94.32 | | 150 day SMA | 93.29 | | 200 day SMA |
|
|
