SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 90.22 and 92.93 | Daily Target 1 | 89.57 | | Daily Target 2 | 90.87 | | Daily Target 3 | 92.283333333333 | | Daily Target 4 | 93.58 | | Daily Target 5 | 94.99 |
Daily price and volume Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.16 (0.02%) |
93.70 |
90.99 - 93.70 |
0.7965 times |
Mon 03 November 2025 |
92.14 (0.21%) |
92.00 |
90.65 - 92.89 |
0.6687 times |
Fri 31 October 2025 |
91.95 (-0.35%) |
92.64 |
91.80 - 92.83 |
0.5948 times |
Thu 30 October 2025 |
92.27 (-1.81%) |
93.51 |
92.00 - 94.89 |
0.8747 times |
Wed 29 October 2025 |
93.97 (-0.73%) |
94.85 |
92.71 - 94.85 |
1.6185 times |
Tue 28 October 2025 |
94.66 (1.07%) |
93.66 |
93.66 - 95.83 |
0.5625 times |
Mon 27 October 2025 |
93.66 (-2.06%) |
94.71 |
92.60 - 96.50 |
1.0521 times |
Fri 24 October 2025 |
95.63 (-0.65%) |
96.92 |
93.67 - 96.99 |
1.0736 times |
Thu 23 October 2025 |
96.26 (3.73%) |
93.00 |
93.00 - 98.00 |
2.3136 times |
Tue 21 October 2025 |
92.80 (1.74%) |
92.87 |
91.99 - 94.00 |
0.445 times |
Mon 20 October 2025 |
91.21 (2%) |
89.42 |
87.62 - 91.75 |
1.5186 times |
Weekly price and charts SarlaPerformance Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 91.41 and 94.46 | Weekly Target 1 | 89.12 | | Weekly Target 2 | 90.64 | | Weekly Target 3 | 92.17 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 95.22 |
Weekly price and volumes for Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.16 (0.23%) |
92.00 |
90.65 - 93.70 |
0.2713 times |
Fri 31 October 2025 |
91.95 (-3.85%) |
94.71 |
91.80 - 96.50 |
0.8706 times |
Fri 24 October 2025 |
95.63 (6.94%) |
89.42 |
87.62 - 98.00 |
0.9906 times |
Fri 17 October 2025 |
89.42 (-5.91%) |
94.05 |
88.52 - 96.30 |
0.9983 times |
Fri 10 October 2025 |
95.04 (-2.18%) |
98.00 |
94.31 - 104.28 |
1.1385 times |
Fri 03 October 2025 |
97.16 (-2.16%) |
99.54 |
94.01 - 100.94 |
0.6764 times |
Fri 26 September 2025 |
99.30 (-2.32%) |
101.00 |
98.00 - 102.50 |
0.8344 times |
Fri 19 September 2025 |
101.66 (3.51%) |
98.73 |
98.73 - 107.90 |
1.8356 times |
Fri 12 September 2025 |
98.21 (-3.77%) |
101.95 |
96.30 - 105.00 |
1.3768 times |
Fri 05 September 2025 |
102.06 (0.65%) |
102.68 |
97.70 - 104.85 |
1.0076 times |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
1.0013 times |
Monthly price and charts SarlaPerformance Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 91.41 and 94.46 | Monthly Target 1 | 89.12 | | Monthly Target 2 | 90.64 | | Monthly Target 3 | 92.17 | | Monthly Target 4 | 93.69 | | Monthly Target 5 | 95.22 |
Monthly price and volumes Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
92.16 (0.23%) |
92.00 |
90.65 - 93.70 |
0.024 times |
Fri 31 October 2025 |
91.95 (-2.79%) |
95.00 |
87.62 - 104.28 |
0.3817 times |
Tue 30 September 2025 |
94.59 (-6.72%) |
102.68 |
94.01 - 107.90 |
0.4805 times |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
0.0887 times |
Fri 23 May 2025 |
109.11 (3.51%) |
105.41 |
92.13 - 113.95 |
0.9402 times |
Wed 30 April 2025 |
105.41 (42.04%) |
75.39 |
71.56 - 110.51 |
1.3499 times |
Fri 28 March 2025 |
74.21 (-35.4%) |
85.60 |
73.39 - 87.72 |
0.1294 times |
Mon 30 December 2024 |
114.88 (9.34%) |
105.00 |
96.35 - 132.30 |
4.3531 times |
Fri 29 November 2024 |
105.07 (7.68%) |
88.40 |
85.30 - 107.55 |
0.6708 times |
Tue 13 August 2024 |
97.58 (-14.06%) |
114.43 |
93.10 - 114.43 |
1.5815 times |
Wed 31 July 2024 |
113.54 (9.87%) |
105.00 |
93.95 - 118.88 |
5.9483 times |
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value | | 5 day DMA | 92.5 | | 12 day DMA | 93.01 | | 20 day DMA | 93.4 | | 35 day DMA | 96.19 | | 50 day DMA | 97.95 | | 100 day DMA | 99.19 | | 150 day DMA | 100.55 | | 200 day DMA | 95.55 | EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.52 | 92.7 | 92.98 | | 12 day EMA | 93.12 | 93.3 | 93.51 | | 20 day EMA | 93.99 | 94.18 | 94.4 | | 35 day EMA | 95.96 | 96.18 | 96.42 | | 50 day EMA | 98.17 | 98.42 | 98.68 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.5 | 93 | 93.3 | | 12 day SMA | 93.01 | 92.89 | 92.89 | | 20 day SMA | 93.4 | 93.85 | 94.1 | | 35 day SMA | 96.19 | 96.36 | 96.52 | | 50 day SMA | 97.95 | 98.32 | 98.72 | | 100 day SMA | 99.19 | 99.51 | 99.74 | | 150 day SMA | 100.55 | 100.63 | 100.66 | | 200 day SMA | 95.55 | 95.38 | 95.23 |
|
|
