Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 100.41 and 104.16
| Daily Target 1 | 99.69 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 103.43666666667 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 107.19 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.56 (-3.2%) | 105.75 | 102.00 - 105.75 | 0.3233 times | Mon 13 July 2026 | 105.95 (3.12%) | 101.80 | 101.56 - 106.98 | 1.0274 times | Fri 10 July 2026 | 102.74 (0.11%) | 102.63 | 101.50 - 103.60 | 0.3861 times | Thu 09 July 2026 | 102.63 (1.82%) | 101.00 | 101.00 - 104.40 | 0.6092 times | Wed 08 July 2026 | 100.80 (-4.71%) | 106.41 | 100.22 - 106.99 | 1.0999 times | Tue 07 July 2026 | 105.78 (-1.21%) | 107.00 | 105.10 - 107.90 | 0.6046 times | Mon 06 July 2026 | 107.08 (3.33%) | 102.57 | 102.41 - 108.05 | 2.4617 times | Fri 03 July 2026 | 103.63 (-0.05%) | 103.95 | 101.05 - 104.78 | 0.778 times | Thu 02 July 2026 | 103.68 (4.4%) | 99.31 | 98.20 - 105.58 | 1.9322 times | Wed 01 July 2026 | 99.31 (1.19%) | 97.21 | 97.21 - 100.99 | 0.7775 times | Tue 30 June 2026 | 98.14 (0.71%) | 97.10 | 96.75 - 98.46 | 0.348 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 102.06 and 107.48
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.56 (-0.18%) | 101.80 | 101.56 - 106.98 | 0.208 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 0.7949 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 0.6968 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.4915 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 0.7329 times | Fri 12 June 2026 | 97.82 (-2.38%) | 99.26 | 95.00 - 101.01 | 0.7564 times | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 1.5336 times | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 0.9753 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 0.986 times | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 2.8246 times | Fri 08 May 2026 | 93.04 (2.68%) | 90.10 | 90.10 - 97.20 | 1.2942 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 99.89 and 110.73
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 102.60666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 102.56 (4.5%) | 97.21 | 97.21 - 108.05 | 0.3707 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8843 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4635 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7498 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9127 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9061 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.642 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6818 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5526 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8366 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0531 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 102.48 |
| 20 day DMA | 100.87 |
| 35 day DMA | 99.89 |
| 50 day DMA | 98.3 |
| 100 day DMA | 90.67 |
| 150 day DMA | 89.12 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.88 | 102.84 |
| 12 day EMA | 102.53 | 102.53 | 101.91 |
| 20 day EMA | 101.47 | 101.36 | 100.88 |
| 35 day EMA | 99.72 | 99.55 | 99.17 |
| 50 day EMA | 98.1 | 97.92 | 97.59 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.58 | 103.81 |
| 12 day SMA | 102.48 | 102.22 | 101.65 |
| 20 day SMA | 100.87 | 100.64 | 100.23 |
| 35 day SMA | 99.89 | 99.68 | 99.38 |
| 50 day SMA | 98.3 | 98.06 | 97.75 |
| 100 day SMA | 90.67 | 90.47 | 90.2 |
| 150 day SMA | 89.12 | 89.03 | 88.92 |
| 200 day SMA | 90.09 | 90.09 | 90.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.