Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 87.28 and 92.72
| Daily Target 1 | 82.91 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.346666666667 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 93.79 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.50 (6.55%) | 85.50 | 85.05 - 90.49 | 1.9271 times | Mon 13 April 2026 | 84.00 (-0.07%) | 82.10 | 81.63 - 84.69 | 0.6041 times | Fri 10 April 2026 | 84.06 (0%) | 84.06 | 83.00 - 85.20 | 0.4288 times | Thu 09 April 2026 | 84.06 (0.36%) | 83.35 | 81.65 - 84.90 | 1.1204 times | Wed 08 April 2026 | 83.76 (7.3%) | 81.40 | 81.00 - 84.40 | 1.5436 times | Tue 07 April 2026 | 78.06 (0.31%) | 77.82 | 77.00 - 79.45 | 0.6964 times | Mon 06 April 2026 | 77.82 (-0.46%) | 80.00 | 76.95 - 80.00 | 0.9971 times | Thu 02 April 2026 | 78.18 (3.54%) | 76.88 | 74.12 - 79.00 | 0.7275 times | Wed 01 April 2026 | 75.51 (8.37%) | 70.20 | 70.20 - 76.44 | 0.7506 times | Mon 30 March 2026 | 69.68 (-4.9%) | 72.45 | 68.40 - 72.97 | 1.2045 times | Fri 27 March 2026 | 73.27 (-5.03%) | 77.15 | 72.00 - 77.15 | 1.5291 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 85.57 and 94.43
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.50 (6.47%) | 82.10 | 81.63 - 90.49 | 0.441 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.834 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.4674 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 1.0604 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.9787 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.82 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.6638 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.6705 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.5263 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.5378 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 3.0608 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.85 and 100.14
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.50 (28.44%) | 70.20 | 70.20 - 90.49 | 0.4067 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9905 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.0685 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6967 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7399 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5997 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.9079 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1428 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.2111 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.2365 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 3.211 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.52 |
| 35 day DMA | 80.61 |
| 50 day DMA | 81.61 |
| 100 day DMA | 84.24 |
| 150 day DMA | 88.13 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 82.62 | 81.93 |
| 12 day EMA | 81.93 | 80.56 | 79.94 |
| 20 day EMA | 81.02 | 80.13 | 79.72 |
| 35 day EMA | 81.09 | 80.6 | 80.4 |
| 50 day EMA | 82.06 | 81.76 | 81.67 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 82.79 | 81.55 |
| 12 day SMA | 79.59 | 78.45 | 77.92 |
| 20 day SMA | 79.52 | 79.03 | 78.85 |
| 35 day SMA | 80.61 | 80.47 | 80.38 |
| 50 day SMA | 81.61 | 81.56 | 81.54 |
| 100 day SMA | 84.24 | 84.25 | 84.3 |
| 150 day SMA | 88.13 | 88.2 | 88.31 |
| 200 day SMA | 90.4 | 90.53 | 90.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.