SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 78.86 and 84.65 | Daily Target 1 | 77.84 | | Daily Target 2 | 79.87 | | Daily Target 3 | 83.63 | | Daily Target 4 | 85.66 | | Daily Target 5 | 89.42 |
Daily price and volume Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (-4.66%) |
87.00 |
81.60 - 87.39 |
0.7363 times |
Thu 03 April 2025 |
85.90 (5%) |
82.90 |
81.81 - 85.90 |
0.8039 times |
Wed 02 April 2025 |
81.81 (4.99%) |
81.81 |
79.05 - 81.81 |
0.2083 times |
Tue 01 April 2025 |
77.92 (5%) |
75.39 |
74.61 - 77.92 |
0.1487 times |
Fri 28 March 2025 |
74.21 (-3.12%) |
76.50 |
73.39 - 80.43 |
0.5337 times |
Thu 27 March 2025 |
76.60 (-3.1%) |
79.85 |
75.60 - 80.55 |
0.5652 times |
Wed 26 March 2025 |
79.05 (-3.46%) |
82.00 |
79.00 - 82.85 |
0.3112 times |
Tue 25 March 2025 |
81.88 (-28.73%) |
85.60 |
80.57 - 87.72 |
0.3342 times |
Mon 30 December 2024 |
114.88 (-6.75%) |
123.68 |
113.00 - 123.68 |
3.1359 times |
Fri 27 December 2024 |
123.19 (10.4%) |
112.40 |
106.23 - 129.00 |
3.2225 times |
Thu 26 December 2024 |
111.59 (-3.44%) |
116.90 |
110.80 - 118.47 |
1.1215 times |
Weekly price and charts SarlaPerformance Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 78.26 and 91.04 | Weekly Target 1 | 68.52 | | Weekly Target 2 | 75.21 | | Weekly Target 3 | 81.3 | | Weekly Target 4 | 87.99 | | Weekly Target 5 | 94.08 |
Weekly price and volumes for Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (10.36%) |
75.39 |
74.61 - 87.39 |
0.2168 times |
Fri 28 March 2025 |
74.21 (-39.76%) |
123.68 |
73.39 - 123.68 |
0.5577 times |
Fri 27 December 2024 |
123.19 (5.5%) |
117.00 |
106.23 - 129.00 |
0.7329 times |
Fri 20 December 2024 |
116.77 (-4.86%) |
123.70 |
114.11 - 132.30 |
1.7438 times |
Fri 13 December 2024 |
122.74 (20.22%) |
103.29 |
102.94 - 128.50 |
3.1013 times |
Fri 06 December 2024 |
102.10 (-2.83%) |
105.00 |
96.35 - 106.39 |
0.7678 times |
Fri 29 November 2024 |
105.07 (20.71%) |
88.79 |
88.15 - 107.55 |
0.9081 times |
Fri 22 November 2024 |
87.04 (-10.8%) |
88.40 |
85.30 - 91.99 |
0.1249 times |
Tue 13 August 2024 |
97.58 (-7.02%) |
102.99 |
94.66 - 104.64 |
0.359 times |
Fri 09 August 2024 |
104.95 (-4.41%) |
93.10 |
93.10 - 110.88 |
1.4875 times |
Fri 02 August 2024 |
109.79 (6.21%) |
103.84 |
103.66 - 118.88 |
3.1855 times |
Monthly price and charts SarlaPerformance Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 78.26 and 91.04 | Monthly Target 1 | 68.52 | | Monthly Target 2 | 75.21 | | Monthly Target 3 | 81.3 | | Monthly Target 4 | 87.99 | | Monthly Target 5 | 94.08 |
Monthly price and volumes Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.90 (10.36%) |
75.39 |
74.61 - 87.39 |
0.0459 times |
Fri 28 March 2025 |
74.21 (-35.4%) |
85.60 |
73.39 - 87.72 |
0.0422 times |
Mon 30 December 2024 |
114.88 (9.34%) |
105.00 |
96.35 - 132.30 |
1.4205 times |
Fri 29 November 2024 |
105.07 (7.68%) |
88.40 |
85.30 - 107.55 |
0.2189 times |
Tue 13 August 2024 |
97.58 (-14.06%) |
114.43 |
93.10 - 114.43 |
0.5161 times |
Wed 31 July 2024 |
113.54 (9.87%) |
105.00 |
93.95 - 118.88 |
1.941 times |
Fri 28 June 2024 |
103.34 (28.77%) |
82.00 |
74.85 - 108.00 |
2.656 times |
Fri 31 May 2024 |
80.25 (21.22%) |
66.45 |
65.00 - 97.50 |
2.4504 times |
Tue 30 April 2024 |
66.20 (23.39%) |
53.40 |
53.40 - 67.95 |
0.3668 times |
Thu 28 March 2024 |
53.65 (-17.52%) |
65.60 |
50.30 - 66.45 |
0.3422 times |
Thu 29 February 2024 |
65.05 (4.5%) |
62.50 |
59.95 - 74.00 |
1.0627 times |
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value | | 5 day DMA | 80.35 | | 12 day DMA | 92.04 | | 20 day DMA | 104.51 | | 35 day DMA | 103.37 | | 50 day DMA | 103.51 | | 100 day DMA | 99.4 | | 150 day DMA | 86.78 | | 200 day DMA | 80.49 | EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 83.47 | 82.25 | | 12 day EMA | 90.25 | 91.77 | 92.84 | | 20 day EMA | 96.01 | 97.5 | 98.72 | | 35 day EMA | 99.92 | 100.98 | 101.87 | | 50 day EMA | 101.14 | 101.92 | 102.57 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.35 | 79.29 | 77.92 | | 12 day SMA | 92.04 | 94.93 | 97.5 | | 20 day SMA | 104.51 | 106.6 | 108.05 | | 35 day SMA | 103.37 | 103.61 | 103.7 | | 50 day SMA | 103.51 | 103.92 | 104.3 | | 100 day SMA | 99.4 | 99.45 | 99.38 | | 150 day SMA | 86.78 | 86.67 | 86.54 | | 200 day SMA | 80.49 | 80.33 | 80.14 |
|
|
