SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.96 and 103.55 | Daily Target 1 | 98.15 | | Daily Target 2 | 99.77 | | Daily Target 3 | 102.73666666667 | | Daily Target 4 | 104.36 | | Daily Target 5 | 107.33 |
Daily price and volume Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (-1.93%) |
105.24 |
101.11 - 105.70 |
0.1869 times |
Thu 28 August 2025 |
103.40 (0.18%) |
104.85 |
101.54 - 104.85 |
0.1718 times |
Tue 26 August 2025 |
103.21 (-2%) |
104.85 |
101.64 - 105.43 |
0.6031 times |
Mon 25 August 2025 |
105.32 (-3.47%) |
113.90 |
102.00 - 114.00 |
0.4556 times |
Fri 23 May 2025 |
109.11 (-1.67%) |
111.84 |
108.15 - 111.84 |
0.6202 times |
Thu 22 May 2025 |
110.96 (-0.72%) |
112.90 |
109.33 - 113.95 |
2.0329 times |
Wed 21 May 2025 |
111.76 (5.56%) |
105.31 |
103.71 - 112.79 |
2.8299 times |
Tue 20 May 2025 |
105.87 (2.33%) |
103.55 |
101.81 - 109.90 |
1.848 times |
Mon 19 May 2025 |
103.46 (-1.22%) |
104.75 |
102.11 - 105.49 |
0.6108 times |
Fri 16 May 2025 |
104.74 (0.97%) |
104.00 |
102.85 - 105.95 |
0.6408 times |
Thu 15 May 2025 |
103.73 (2.8%) |
101.40 |
99.65 - 105.00 |
0.7594 times |
Weekly price and charts SarlaPerformance Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 94.81 and 107.7 | Weekly Target 1 | 92.61 | | Weekly Target 2 | 97.01 | | Weekly Target 3 | 105.50333333333 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 118.39 |
Weekly price and volumes for Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
0.3237 times |
Fri 23 May 2025 |
109.11 (4.17%) |
104.75 |
101.81 - 113.95 |
1.8138 times |
Fri 16 May 2025 |
104.74 (11.38%) |
98.90 |
98.90 - 105.95 |
0.7579 times |
Fri 09 May 2025 |
94.04 (-8.8%) |
103.89 |
92.13 - 106.30 |
0.7288 times |
Fri 02 May 2025 |
103.11 (7.36%) |
92.20 |
90.96 - 110.51 |
2.4678 times |
Fri 25 April 2025 |
96.04 (0.94%) |
95.00 |
91.65 - 103.50 |
1.0155 times |
Thu 17 April 2025 |
95.15 (12.47%) |
86.00 |
84.71 - 98.50 |
0.5919 times |
Fri 11 April 2025 |
84.60 (3.3%) |
71.56 |
71.56 - 86.50 |
0.4657 times |
Fri 04 April 2025 |
81.90 (10.36%) |
75.39 |
74.61 - 87.39 |
0.5136 times |
Fri 28 March 2025 |
74.21 (-39.76%) |
123.68 |
73.39 - 123.68 |
1.3212 times |
Fri 27 December 2024 |
123.19 (5.5%) |
117.00 |
106.23 - 129.00 |
1.7361 times |
Monthly price and charts SarlaPerformance Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 94.81 and 107.7 | Monthly Target 1 | 92.61 | | Monthly Target 2 | 97.01 | | Monthly Target 3 | 105.50333333333 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 118.39 |
Monthly price and volumes Sarla Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (-7.07%) |
113.90 |
101.11 - 114.00 |
0.0289 times |
Fri 23 May 2025 |
109.11 (3.51%) |
105.41 |
92.13 - 113.95 |
0.3062 times |
Wed 30 April 2025 |
105.41 (42.04%) |
75.39 |
71.56 - 110.51 |
0.4396 times |
Fri 28 March 2025 |
74.21 (-35.4%) |
85.60 |
73.39 - 87.72 |
0.0421 times |
Mon 30 December 2024 |
114.88 (9.34%) |
105.00 |
96.35 - 132.30 |
1.4175 times |
Fri 29 November 2024 |
105.07 (7.68%) |
88.40 |
85.30 - 107.55 |
0.2184 times |
Tue 13 August 2024 |
97.58 (-14.06%) |
114.43 |
93.10 - 114.43 |
0.515 times |
Wed 31 July 2024 |
113.54 (9.87%) |
105.00 |
93.95 - 118.88 |
1.9369 times |
Fri 28 June 2024 |
103.34 (28.77%) |
82.00 |
74.85 - 108.00 |
2.6503 times |
Fri 31 May 2024 |
80.25 (21.22%) |
66.45 |
65.00 - 97.50 |
2.4452 times |
Tue 30 April 2024 |
66.20 (23.39%) |
53.40 |
53.40 - 67.95 |
0.366 times |
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value | | 5 day DMA | 104.49 | | 12 day DMA | 105.32 | | 20 day DMA | 102.89 | | 35 day DMA | 98.7 | | 50 day DMA | 98.4 | | 100 day DMA | 101.84 | | 150 day DMA | 96.3 | | 200 day DMA | 87.41 | EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.87 | 105.1 | 105.95 | | 12 day EMA | 104.13 | 104.63 | 104.85 | | 20 day EMA | 103.25 | 103.44 | 103.44 | | 35 day EMA | 102.33 | 102.39 | 102.33 | | 50 day EMA | 101.15 | 101.14 | 101.05 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.49 | 106.4 | 108.07 | | 12 day SMA | 105.32 | 105.18 | 104.96 | | 20 day SMA | 102.89 | 103.09 | 103.3 | | 35 day SMA | 98.7 | 98.14 | 97.64 | | 50 day SMA | 98.4 | 98.93 | 99.32 | | 100 day SMA | 101.84 | 101.87 | 101.91 | | 150 day SMA | 96.3 | 96.02 | 95.71 | | 200 day SMA | 87.41 | 87.22 | 87.02 |
|
|
