Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 80.71 and 84.66
| Daily Target 1 | 79.99 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 83.94 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 87.89 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.87 (-2.64%) | 85.12 | 82.50 - 86.45 | 0.4214 times | Fri 20 February 2026 | 85.12 (1.5%) | 83.86 | 82.47 - 86.69 | 0.3001 times | Thu 19 February 2026 | 83.86 (-0.84%) | 84.57 | 83.16 - 84.92 | 0.2782 times | Wed 18 February 2026 | 84.57 (4.46%) | 80.60 | 80.60 - 86.78 | 1.4397 times | Tue 17 February 2026 | 80.96 (1.3%) | 80.98 | 78.02 - 82.00 | 1.1233 times | Mon 16 February 2026 | 79.92 (-0.1%) | 79.31 | 77.83 - 81.83 | 0.8274 times | Fri 13 February 2026 | 80.00 (-2.52%) | 83.30 | 78.20 - 84.00 | 0.6527 times | Thu 12 February 2026 | 82.07 (3%) | 79.00 | 76.66 - 84.00 | 1.8416 times | Wed 11 February 2026 | 79.68 (-2.69%) | 82.85 | 78.10 - 82.85 | 1.378 times | Tue 10 February 2026 | 81.88 (0.63%) | 80.00 | 79.30 - 83.59 | 1.7376 times | Mon 09 February 2026 | 81.37 (4.44%) | 77.55 | 77.55 - 82.00 | 0.9892 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 80.71 and 84.66
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 83.94 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.87 (-2.64%) | 85.12 | 82.50 - 86.45 | 0.147 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.3849 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.3028 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 2.7774 times | Fri 30 January 2026 | 89.57 (12.57%) | 80.60 | 79.31 - 90.10 | 0.625 times | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 0.5916 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.4188 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 0.5778 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 0.5742 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 0.6005 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.4869 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 69.75 and 89.79
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.87 (-7.48%) | 90.40 | 76.66 - 96.70 | 1.6131 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.5812 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6172 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5003 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.7574 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.9534 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1761 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.8658 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 2.6788 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.2569 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 8.6381 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 81.68 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.32 |
| 50 day DMA | 85.38 |
| 100 day DMA | 88.32 |
| 150 day DMA | 92.65 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.49 | 82.67 |
| 12 day EMA | 83.06 | 83.1 | 82.73 |
| 20 day EMA | 83.41 | 83.47 | 83.3 |
| 35 day EMA | 84.41 | 84.5 | 84.46 |
| 50 day EMA | 85.28 | 85.38 | 85.39 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 82.89 | 81.86 |
| 12 day SMA | 81.68 | 81.51 | 82.15 |
| 20 day SMA | 84.06 | 83.98 | 83.7 |
| 35 day SMA | 84.32 | 84.54 | 84.71 |
| 50 day SMA | 85.38 | 85.44 | 85.47 |
| 100 day SMA | 88.32 | 88.46 | 88.6 |
| 150 day SMA | 92.65 | 92.73 | 92.74 |
| 200 day SMA | 94.61 | 94.74 | 94.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.