Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 96.34 and 100.82
| Daily Target 1 | 95.53 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 100.01333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 104.49 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.76 (-1.64%) | 100.41 | 98.40 - 102.88 | 0.6683 times | Thu 27 August 2026 | 100.41 (-0.09%) | 101.00 | 99.90 - 101.49 | 0.5506 times | Wed 26 August 2026 | 100.50 (-0.69%) | 100.65 | 100.00 - 101.10 | 0.9247 times | Tue 25 August 2026 | 101.20 (1.18%) | 100.30 | 99.33 - 102.00 | 0.6427 times | Mon 24 August 2026 | 100.02 (2.18%) | 98.00 | 97.30 - 101.50 | 1.8744 times | Fri 21 August 2026 | 97.89 (-0.97%) | 99.11 | 97.15 - 99.19 | 1.0261 times | Thu 20 August 2026 | 98.85 (-1.25%) | 100.45 | 98.60 - 100.50 | 0.6905 times | Wed 19 August 2026 | 100.10 (-1.11%) | 101.50 | 99.50 - 101.92 | 0.7369 times | Tue 18 August 2026 | 101.22 (-0.38%) | 101.80 | 100.00 - 102.88 | 1.7658 times | Mon 17 August 2026 | 101.61 (0.42%) | 101.60 | 100.42 - 103.45 | 1.12 times | Fri 14 August 2026 | 101.19 (-0.35%) | 100.50 | 100.50 - 102.90 | 0.9377 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 98.03 and 103.61
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.4795 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.5493 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.6345 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 1.5987 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.4917 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 0.8902 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 2.1604 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 1.2809 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 1.1228 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.7919 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 1.181 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 97.96 and 111.81
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 102.30333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.76 (-0.11%) | 98.40 | 97.15 - 111.00 | 0.481 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8389 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.873 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4448 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7273 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.901 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8817 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6337 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6731 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5455 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8259 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.6 |
| 50 day DMA | 100.67 |
| 100 day DMA | 97.36 |
| 150 day DMA | 92.06 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.32 | 100.27 |
| 12 day EMA | 100.11 | 100.35 | 100.34 |
| 20 day EMA | 100.26 | 100.42 | 100.42 |
| 35 day EMA | 100.4 | 100.5 | 100.51 |
| 50 day EMA | 100.43 | 100.5 | 100.5 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 100 | 99.69 |
| 12 day SMA | 100.28 | 100.42 | 100.46 |
| 20 day SMA | 100.66 | 100.67 | 100.54 |
| 35 day SMA | 100.6 | 100.71 | 100.78 |
| 50 day SMA | 100.67 | 100.68 | 100.63 |
| 100 day SMA | 97.36 | 97.15 | 96.93 |
| 150 day SMA | 92.06 | 91.95 | 91.86 |
| 200 day SMA | 90.98 | 90.94 | 90.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.