Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 96.16 and 99.37
| Daily Target 1 | 93.56 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 96.77 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.98 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.54 (2.9%) | 94.80 | 94.78 - 97.99 | 0.7674 times | Mon 12 October 2026 | 94.79 (-2.17%) | 96.82 | 94.35 - 97.80 | 0.6269 times | Fri 09 October 2026 | 96.89 (3.42%) | 94.11 | 93.91 - 97.00 | 1.3557 times | Thu 08 October 2026 | 93.69 (-3.11%) | 97.80 | 93.50 - 97.80 | 1.8126 times | Wed 07 October 2026 | 96.70 (0.27%) | 97.67 | 96.00 - 97.69 | 0.422 times | Tue 06 October 2026 | 96.44 (1.41%) | 95.80 | 95.01 - 96.79 | 0.7392 times | Mon 05 October 2026 | 95.10 (3.35%) | 93.30 | 92.40 - 96.03 | 1.7654 times | Thu 01 October 2026 | 92.02 (-2.06%) | 93.96 | 91.35 - 94.66 | 1.0672 times | Wed 30 September 2026 | 93.96 (-1.79%) | 96.86 | 93.50 - 99.23 | 0.8175 times | Tue 29 September 2026 | 95.67 (-2.08%) | 98.70 | 95.30 - 98.70 | 0.6261 times | Mon 28 September 2026 | 97.70 (-2.58%) | 100.85 | 97.11 - 100.85 | 0.9427 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 95.95 and 99.59
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.54 (0.67%) | 96.82 | 94.35 - 97.99 | 0.2313 times | Fri 09 October 2026 | 96.89 (5.29%) | 93.30 | 92.40 - 97.80 | 1.0111 times | Thu 01 October 2026 | 92.02 (-8.25%) | 100.85 | 91.35 - 100.85 | 0.5729 times | Fri 25 September 2026 | 100.29 (2.88%) | 97.55 | 97.09 - 101.70 | 1.032 times | Fri 18 September 2026 | 97.48 (-2.73%) | 100.70 | 93.50 - 102.78 | 1.0466 times | Fri 11 September 2026 | 100.22 (0.02%) | 100.20 | 99.32 - 103.50 | 1.1766 times | Fri 04 September 2026 | 100.20 (1.46%) | 98.50 | 97.75 - 105.00 | 2.1147 times | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.8115 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.9296 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 1.0737 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 2.7054 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 94.45 and 101.09
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97.54 (3.81%) | 93.96 | 91.35 - 97.99 | 0.1315 times | Wed 30 September 2026 | 93.96 (-6.05%) | 99.51 | 93.50 - 105.00 | 0.5071 times | Mon 31 August 2026 | 100.01 (1.15%) | 98.40 | 97.15 - 111.00 | 0.5383 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8917 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.928 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.5357 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.8361 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9578 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.0002 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6736 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7154 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.9 |
| 20 day DMA | 96.73 |
| 35 day DMA | 98.58 |
| 50 day DMA | 99.25 |
| 100 day DMA | 99.49 |
| 150 day DMA | 95.03 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.43 | 95.75 |
| 12 day EMA | 96.3 | 96.08 | 96.31 |
| 20 day EMA | 96.93 | 96.87 | 97.09 |
| 35 day EMA | 97.79 | 97.81 | 97.99 |
| 50 day EMA | 98.9 | 98.96 | 99.13 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.7 | 95.76 |
| 12 day SMA | 95.9 | 96.1 | 96.54 |
| 20 day SMA | 96.73 | 96.87 | 97.19 |
| 35 day SMA | 98.58 | 98.59 | 98.71 |
| 50 day SMA | 99.25 | 99.28 | 99.34 |
| 100 day SMA | 99.49 | 99.47 | 99.47 |
| 150 day SMA | 95.03 | 94.92 | 94.84 |
| 200 day SMA | 92.55 | 92.49 | 92.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.