Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.17 and 101.83
| Daily Target 1 | 95.45 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 99.113333333333 |
| Daily Target 4 | 100.89 |
| Daily Target 5 | 102.77 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (0.47%) | 98.90 | 97.34 - 101.00 | 0.846 times | Wed 27 May 2026 | 98.54 (0.51%) | 98.04 | 97.11 - 99.00 | 0.4574 times | Tue 26 May 2026 | 98.04 (0.21%) | 98.00 | 97.00 - 99.00 | 1.2477 times | Mon 25 May 2026 | 97.83 (2.9%) | 96.40 | 95.00 - 99.48 | 1.8526 times | Fri 22 May 2026 | 95.07 (-0.56%) | 96.07 | 94.30 - 96.49 | 0.8039 times | Thu 21 May 2026 | 95.61 (0.28%) | 95.40 | 93.76 - 96.62 | 1.0302 times | Wed 20 May 2026 | 95.34 (0.25%) | 95.23 | 94.11 - 97.04 | 0.8614 times | Tue 19 May 2026 | 95.10 (2.4%) | 91.80 | 91.80 - 95.79 | 0.8888 times | Mon 18 May 2026 | 92.87 (-3.15%) | 95.00 | 91.10 - 95.00 | 0.8677 times | Fri 15 May 2026 | 95.89 (-0.98%) | 95.00 | 93.30 - 96.20 | 1.1443 times | Thu 14 May 2026 | 96.84 (-0.09%) | 98.00 | 95.01 - 98.25 | 3.0822 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 97 and 103
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 0.6662 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 0.6735 times | Fri 15 May 2026 | 95.89 (3.06%) | 93.99 | 91.50 - 98.25 | 1.9294 times | Fri 08 May 2026 | 93.04 (2.68%) | 90.10 | 90.10 - 97.20 | 0.884 times | Thu 30 April 2026 | 90.61 (2.52%) | 88.10 | 86.50 - 91.98 | 0.9052 times | Fri 24 April 2026 | 88.38 (-2.45%) | 94.01 | 87.15 - 99.25 | 2.698 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.6048 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.5787 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.3243 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.7358 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.6791 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 94.55 and 105.45
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4646 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7511 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9134 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9075 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6424 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6823 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.553 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8372 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0539 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1946 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.0624 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.15 |
| 35 day DMA | 92.65 |
| 50 day DMA | 88.16 |
| 100 day DMA | 86.1 |
| 150 day DMA | 87.19 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 97.31 | 96.7 |
| 12 day EMA | 96.41 | 95.94 | 95.47 |
| 20 day EMA | 94.95 | 94.52 | 94.1 |
| 35 day EMA | 91.67 | 91.24 | 90.81 |
| 50 day EMA | 88.48 | 88.05 | 87.62 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.02 | 96.38 |
| 12 day SMA | 96.42 | 95.92 | 95.38 |
| 20 day SMA | 95.15 | 94.7 | 94.33 |
| 35 day SMA | 92.65 | 92.05 | 91.46 |
| 50 day SMA | 88.16 | 87.77 | 87.41 |
| 100 day SMA | 86.1 | 86.02 | 85.92 |
| 150 day SMA | 87.19 | 87.14 | 87.1 |
| 200 day SMA | 90.46 | 90.46 | 90.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.