SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 488.4 and 499 | Daily Target 1 | 486.42 | | Daily Target 2 | 490.38 | | Daily Target 3 | 497.01666666667 | | Daily Target 4 | 500.98 | | Daily Target 5 | 507.62 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.35 (-0.68%) |
499.80 |
493.05 - 503.65 |
0.6173 times |
Thu 03 July 2025 |
497.75 (1.07%) |
496.00 |
493.35 - 504.45 |
1.9534 times |
Wed 02 July 2025 |
492.50 (-0.43%) |
496.00 |
490.90 - 499.90 |
0.3766 times |
Tue 01 July 2025 |
494.65 (-0.76%) |
500.90 |
492.10 - 503.60 |
0.6173 times |
Mon 30 June 2025 |
498.45 (-0.67%) |
503.10 |
497.50 - 508.55 |
0.4747 times |
Fri 27 June 2025 |
501.80 (0.19%) |
502.45 |
500.30 - 510.00 |
0.511 times |
Thu 26 June 2025 |
500.85 (-0.28%) |
504.75 |
496.50 - 507.85 |
0.536 times |
Wed 25 June 2025 |
502.25 (-0.24%) |
506.25 |
500.80 - 510.40 |
0.5485 times |
Tue 24 June 2025 |
503.45 (-0.04%) |
507.50 |
500.60 - 514.95 |
0.8598 times |
Mon 23 June 2025 |
503.65 (0.79%) |
500.00 |
495.10 - 526.35 |
3.5053 times |
Fri 20 June 2025 |
499.70 (-2.64%) |
518.00 |
495.65 - 521.65 |
2.6197 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 483.8 and 501.45 | Weekly Target 1 | 480.28 | | Weekly Target 2 | 487.32 | | Weekly Target 3 | 497.93333333333 | | Weekly Target 4 | 504.97 | | Weekly Target 5 | 515.58 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.35 (-1.48%) |
503.10 |
490.90 - 508.55 |
0.6905 times |
Fri 27 June 2025 |
501.80 (0.42%) |
500.00 |
495.10 - 526.35 |
1.019 times |
Fri 20 June 2025 |
499.70 (-6.97%) |
537.00 |
495.65 - 552.25 |
0.846 times |
Fri 13 June 2025 |
537.15 (-6.34%) |
577.80 |
529.05 - 579.55 |
0.5013 times |
Fri 06 June 2025 |
573.50 (5.7%) |
540.25 |
537.40 - 603.00 |
3.6574 times |
Fri 30 May 2025 |
542.55 (-0.09%) |
546.65 |
536.85 - 560.00 |
0.5534 times |
Fri 23 May 2025 |
543.05 (0.54%) |
540.25 |
530.00 - 547.55 |
0.5845 times |
Fri 16 May 2025 |
540.15 (0.92%) |
543.00 |
528.45 - 565.00 |
0.9974 times |
Fri 09 May 2025 |
535.25 (0.46%) |
534.50 |
519.80 - 552.00 |
0.6241 times |
Fri 02 May 2025 |
532.80 (-2.42%) |
540.00 |
517.10 - 564.50 |
0.5265 times |
Fri 25 April 2025 |
546.00 (-1.44%) |
554.00 |
530.55 - 570.00 |
0.9226 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 485.85 and 499.4 | Monthly Target 1 | 483.02 | | Monthly Target 2 | 488.68 | | Monthly Target 3 | 496.56666666667 | | Monthly Target 4 | 502.23 | | Monthly Target 5 | 510.12 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.35 (-0.82%) |
500.90 |
490.90 - 504.45 |
0.0753 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.7546 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.3528 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.3931 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.505 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.2657 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
2.969 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.3934 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.7657 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.5254 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
2.1899 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 495.54 | | 12 day DMA | 500.22 | | 20 day DMA | 518.23 | | 35 day DMA | 532.27 | | 50 day DMA | 535.41 | | 100 day DMA | 520.92 | | 150 day DMA | 517.04 | | 200 day DMA | 520.84 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.44 | 497.49 | 497.36 | | 12 day EMA | 504.42 | 506.25 | 507.79 | | 20 day EMA | 513.55 | 515.57 | 517.44 | | 35 day EMA | 523.15 | 524.85 | 526.45 | | 50 day EMA | 533.16 | 534.74 | 536.25 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.54 | 497.03 | 497.65 | | 12 day SMA | 500.22 | 502.71 | 506.47 | | 20 day SMA | 518.23 | 522.19 | 526.3 | | 35 day SMA | 532.27 | 533.58 | 535.22 | | 50 day SMA | 535.41 | 536.41 | 537.77 | | 100 day SMA | 520.92 | 521.24 | 521.5 | | 150 day SMA | 517.04 | 516.98 | 516.82 | | 200 day SMA | 520.84 | 520.96 | 521.07 |
|
|
