SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 573.6 and 598.1 | Daily Target 1 | 568.92 | | Daily Target 2 | 578.28 | | Daily Target 3 | 593.41666666667 | | Daily Target 4 | 602.78 | | Daily Target 5 | 617.92 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
587.65 (-3.08%) |
606.75 |
584.05 - 608.55 |
0.2043 times |
Thu 10 October 2024 |
606.35 (-2.71%) |
624.95 |
603.00 - 626.70 |
0.1716 times |
Wed 09 October 2024 |
623.25 (-1.83%) |
632.00 |
620.00 - 649.90 |
0.3014 times |
Tue 08 October 2024 |
634.85 (8.74%) |
579.95 |
576.90 - 649.00 |
1.4222 times |
Mon 07 October 2024 |
583.80 (-3.98%) |
612.00 |
575.55 - 625.35 |
0.3508 times |
Fri 04 October 2024 |
608.00 (-6.24%) |
642.00 |
602.00 - 649.95 |
0.3965 times |
Thu 03 October 2024 |
648.45 (-3.87%) |
658.80 |
638.55 - 675.00 |
1.0203 times |
Tue 01 October 2024 |
674.55 (6.77%) |
624.70 |
604.00 - 688.90 |
2.206 times |
Mon 30 September 2024 |
631.75 (11.6%) |
566.10 |
559.60 - 642.00 |
3.7035 times |
Fri 27 September 2024 |
566.10 (-3.96%) |
584.00 |
562.20 - 588.25 |
0.2235 times |
Thu 26 September 2024 |
589.45 (-4.08%) |
595.00 |
583.20 - 608.80 |
0.8347 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 544.43 and 618.78 | Weekly Target 1 | 530.02 | | Weekly Target 2 | 558.83 | | Weekly Target 3 | 604.36666666667 | | Weekly Target 4 | 633.18 | | Weekly Target 5 | 678.72 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
587.65 (-3.35%) |
612.00 |
575.55 - 649.90 |
1.4249 times |
Fri 04 October 2024 |
608.00 (7.4%) |
566.10 |
559.60 - 688.90 |
4.2604 times |
Fri 27 September 2024 |
566.10 (9.49%) |
520.70 |
503.65 - 632.00 |
2.6955 times |
Fri 20 September 2024 |
517.05 (-1.02%) |
529.00 |
505.00 - 540.00 |
0.1228 times |
Fri 13 September 2024 |
522.40 (3.51%) |
501.20 |
488.30 - 533.00 |
0.1321 times |
Fri 06 September 2024 |
504.70 (-0.74%) |
511.85 |
489.80 - 514.80 |
0.1162 times |
Fri 30 August 2024 |
508.45 (-3.24%) |
529.20 |
505.95 - 533.30 |
0.1738 times |
Fri 23 August 2024 |
525.45 (2.55%) |
517.00 |
516.00 - 549.35 |
0.1914 times |
Fri 16 August 2024 |
512.40 (6.75%) |
480.50 |
477.05 - 515.90 |
0.619 times |
Fri 09 August 2024 |
480.00 (-7.77%) |
507.85 |
477.00 - 520.00 |
0.2638 times |
Fri 02 August 2024 |
520.45 (-4.5%) |
546.70 |
515.35 - 573.85 |
0.383 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 524.93 and 638.28 | Monthly Target 1 | 504.02 | | Monthly Target 2 | 545.83 | | Monthly Target 3 | 617.36666666667 | | Monthly Target 4 | 659.18 | | Monthly Target 5 | 730.72 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
587.65 (-6.98%) |
624.70 |
575.55 - 688.90 |
1.5983 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
2.3626 times |
Fri 30 August 2024 |
508.45 (-8.22%) |
573.50 |
477.00 - 573.85 |
0.6556 times |
Wed 31 July 2024 |
554.00 (-0.26%) |
558.95 |
510.60 - 579.00 |
0.528 times |
Fri 28 June 2024 |
555.45 (10.5%) |
534.95 |
482.55 - 581.40 |
0.6691 times |
Fri 31 May 2024 |
502.65 (16.71%) |
431.00 |
404.00 - 512.95 |
1.1811 times |
Tue 30 April 2024 |
430.70 (24%) |
348.05 |
348.05 - 458.00 |
0.9446 times |
Thu 28 March 2024 |
347.35 (-13.71%) |
402.55 |
339.00 - 412.65 |
0.456 times |
Thu 29 February 2024 |
402.55 (15.53%) |
348.45 |
341.00 - 429.20 |
1.0531 times |
Wed 31 January 2024 |
348.45 (-6%) |
374.70 |
325.85 - 382.45 |
0.5515 times |
Fri 29 December 2023 |
370.70 (-0.28%) |
375.00 |
346.25 - 388.35 |
0.499 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 607.18 | | 12 day DMA | 614.06 | | 20 day DMA | 576.18 | | 35 day DMA | 548.86 | | 50 day DMA | 536.57 | | 100 day DMA | 533.28 | | 150 day DMA | 488.61 | | 200 day DMA | 459.3 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.84 | 614.94 | 619.23 | | 12 day EMA | 599.41 | 601.55 | 600.68 | | 20 day EMA | 584.22 | 583.86 | 581.49 | | 35 day EMA | 565.12 | 563.79 | 561.28 | | 50 day EMA | 544.59 | 542.83 | 540.24 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.18 | 611.25 | 619.67 | | 12 day SMA | 614.06 | 609.17 | 601.7 | | 20 day SMA | 576.18 | 572.69 | 568.4 | | 35 day SMA | 548.86 | 547.04 | 544.93 | | 50 day SMA | 536.57 | 535.9 | 534.97 | | 100 day SMA | 533.28 | 531.72 | 530.03 | | 150 day SMA | 488.61 | 487.42 | 486.07 | | 200 day SMA | 459.3 | 458.15 | 456.91 |
|
|
