SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 370.85 and 386.55 | Daily Target 1 | 358.58 | | Daily Target 2 | 367.42 | | Daily Target 3 | 374.28333333333 | | Daily Target 4 | 383.12 | | Daily Target 5 | 389.98 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
376.25 (2.96%) |
365.80 |
365.45 - 381.15 |
1.6553 times |
Sat 13 December 2025 |
365.45 (0%) |
367.80 |
361.60 - 370.00 |
0.3628 times |
Fri 12 December 2025 |
365.45 (-0.4%) |
367.80 |
361.60 - 370.00 |
0.3628 times |
Thu 11 December 2025 |
366.90 (-0.16%) |
366.05 |
362.20 - 369.30 |
0.3771 times |
Wed 10 December 2025 |
367.50 (1.67%) |
357.10 |
357.10 - 375.10 |
0.8883 times |
Tue 09 December 2025 |
361.45 (3.89%) |
344.00 |
340.30 - 363.80 |
1.794 times |
Mon 08 December 2025 |
347.90 (-6.05%) |
371.25 |
346.25 - 371.25 |
1.8657 times |
Fri 05 December 2025 |
370.30 (0.58%) |
368.15 |
360.30 - 372.80 |
0.7566 times |
Thu 04 December 2025 |
368.15 (-0.67%) |
371.95 |
366.00 - 371.95 |
0.9303 times |
Wed 03 December 2025 |
370.65 (-3.16%) |
376.90 |
369.90 - 386.10 |
1.0072 times |
Tue 02 December 2025 |
382.75 (-3.21%) |
393.35 |
379.05 - 394.35 |
1.7784 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 370.85 and 386.55 | Weekly Target 1 | 358.58 | | Weekly Target 2 | 367.42 | | Weekly Target 3 | 374.28333333333 | | Weekly Target 4 | 383.12 | | Weekly Target 5 | 389.98 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
376.25 (2.96%) |
365.80 |
365.45 - 381.15 |
0.3276 times |
Sat 13 December 2025 |
365.45 (-1.31%) |
371.25 |
340.30 - 375.10 |
1.1182 times |
Fri 05 December 2025 |
370.30 (-6.84%) |
397.15 |
360.30 - 408.00 |
1.1859 times |
Fri 28 November 2025 |
397.50 (6%) |
375.25 |
364.15 - 409.90 |
4.2447 times |
Fri 21 November 2025 |
375.00 (-6.23%) |
400.00 |
374.05 - 403.35 |
0.8027 times |
Fri 14 November 2025 |
399.90 (-2.25%) |
414.50 |
395.00 - 425.00 |
0.9592 times |
Fri 07 November 2025 |
409.10 (-10.07%) |
457.10 |
402.80 - 460.00 |
0.458 times |
Fri 31 October 2025 |
454.90 (-0.62%) |
461.75 |
451.55 - 462.95 |
0.1353 times |
Fri 24 October 2025 |
457.75 (1.5%) |
450.90 |
449.00 - 462.00 |
0.1053 times |
Fri 17 October 2025 |
451.00 (-0.17%) |
462.00 |
447.40 - 470.85 |
0.6631 times |
Fri 10 October 2025 |
451.75 (-4.47%) |
470.05 |
449.25 - 473.90 |
0.2493 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 324.43 and 392.13 | Monthly Target 1 | 307.15 | | Monthly Target 2 | 341.7 | | Monthly Target 3 | 374.85 | | Monthly Target 4 | 409.4 | | Monthly Target 5 | 442.55 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
376.25 (-5.35%) |
397.15 |
340.30 - 408.00 |
0.8558 times |
Fri 28 November 2025 |
397.50 (-12.62%) |
457.10 |
364.15 - 460.00 |
2.1022 times |
Fri 31 October 2025 |
454.90 (-3.04%) |
470.55 |
447.40 - 477.55 |
0.4521 times |
Tue 30 September 2025 |
469.15 (-2.73%) |
484.25 |
460.10 - 517.70 |
0.7197 times |
Fri 29 August 2025 |
482.30 (-0.21%) |
479.85 |
468.80 - 516.45 |
0.8707 times |
Thu 31 July 2025 |
483.30 (-3.04%) |
500.90 |
466.10 - 520.00 |
1.2592 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
1.4073 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.658 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.7332 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.9418 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
2.3606 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 368.31 | | 12 day DMA | 369.85 | | 20 day DMA | 375.44 | | 35 day DMA | 397.29 | | 50 day DMA | 415.37 | | 100 day DMA | 450.05 | | 150 day DMA | 474.73 | | 200 day DMA | 484.7 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.22 | 365.7 | 365.82 | | 12 day EMA | 371.67 | 370.84 | 371.82 | | 20 day EMA | 379.13 | 379.43 | 380.9 | | 35 day EMA | 396.41 | 397.6 | 399.49 | | 50 day EMA | 415.21 | 416.8 | 418.9 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.31 | 365.35 | 361.84 | | 12 day SMA | 369.85 | 371.62 | 374.48 | | 20 day SMA | 375.44 | 376.46 | 378 | | 35 day SMA | 397.29 | 399.49 | 402.13 | | 50 day SMA | 415.37 | 417.3 | 419.45 | | 100 day SMA | 450.05 | 451.3 | 452.73 | | 150 day SMA | 474.73 | 475.85 | 477.03 | | 200 day SMA | 484.7 | 485.32 | 486 |
|
|
