SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 483.15 and 508 | Daily Target 1 | 464.72 | | Daily Target 2 | 476.73 | | Daily Target 3 | 489.56666666667 | | Daily Target 4 | 501.58 | | Daily Target 5 | 514.42 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
488.75 (2.09%) |
478.90 |
477.55 - 502.40 |
0.8547 times |
Tue 28 January 2025 |
478.75 (1.83%) |
476.10 |
455.20 - 494.70 |
1.3727 times |
Mon 27 January 2025 |
470.15 (-7.61%) |
504.95 |
464.95 - 504.95 |
1.046 times |
Fri 24 January 2025 |
508.85 (-2.57%) |
522.20 |
504.40 - 523.75 |
0.5304 times |
Thu 23 January 2025 |
522.25 (-1.42%) |
530.30 |
520.00 - 530.45 |
0.2748 times |
Wed 22 January 2025 |
529.75 (-1.41%) |
536.60 |
516.05 - 538.15 |
0.5148 times |
Tue 21 January 2025 |
537.30 (-2.32%) |
547.00 |
531.05 - 548.95 |
0.6105 times |
Mon 20 January 2025 |
550.05 (5.33%) |
524.20 |
522.55 - 555.00 |
2.803 times |
Fri 17 January 2025 |
522.20 (1.31%) |
514.80 |
503.55 - 529.00 |
1.0663 times |
Thu 16 January 2025 |
515.45 (-3%) |
536.55 |
512.05 - 541.70 |
0.9268 times |
Wed 15 January 2025 |
531.40 (-1.8%) |
545.00 |
525.05 - 556.00 |
1.7555 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 447.1 and 496.85 | Weekly Target 1 | 433.22 | | Weekly Target 2 | 460.98 | | Weekly Target 3 | 482.96666666667 | | Weekly Target 4 | 510.73 | | Weekly Target 5 | 532.72 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
488.75 (-3.95%) |
504.95 |
455.20 - 504.95 |
0.3278 times |
Fri 24 January 2025 |
508.85 (-2.56%) |
524.20 |
504.40 - 555.00 |
0.474 times |
Fri 17 January 2025 |
522.20 (-1.39%) |
521.60 |
502.20 - 556.00 |
0.7611 times |
Fri 10 January 2025 |
529.55 (-3.91%) |
535.00 |
525.05 - 603.80 |
4.3006 times |
Fri 03 January 2025 |
551.10 (17.97%) |
467.15 |
450.55 - 562.80 |
2.7055 times |
Fri 27 December 2024 |
467.15 (-5.93%) |
486.95 |
462.90 - 496.20 |
0.1817 times |
Fri 20 December 2024 |
496.60 (0.01%) |
500.00 |
489.50 - 510.00 |
0.2082 times |
Fri 13 December 2024 |
496.55 (-3.9%) |
518.90 |
492.00 - 520.60 |
0.2085 times |
Fri 06 December 2024 |
516.70 (1.57%) |
511.50 |
503.80 - 531.00 |
0.3372 times |
Fri 29 November 2024 |
508.70 (11.93%) |
461.25 |
456.25 - 515.50 |
0.4955 times |
Fri 22 November 2024 |
454.50 (-6.94%) |
485.00 |
446.35 - 485.00 |
0.3257 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 471.98 and 620.58 | Monthly Target 1 | 367.32 | | Monthly Target 2 | 428.03 | | Monthly Target 3 | 515.91666666667 | | Monthly Target 4 | 576.63 | | Monthly Target 5 | 664.52 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
488.75 (5.61%) |
460.30 |
455.20 - 603.80 |
2.3493 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.3148 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.6126 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.0206 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
1.7521 times |
Fri 30 August 2024 |
508.45 (-8.22%) |
573.50 |
477.00 - 573.85 |
0.4862 times |
Wed 31 July 2024 |
554.00 (-0.26%) |
558.95 |
510.60 - 579.00 |
0.3916 times |
Fri 28 June 2024 |
555.45 (10.5%) |
534.95 |
482.55 - 581.40 |
0.4963 times |
Fri 31 May 2024 |
502.65 (16.71%) |
431.00 |
404.00 - 512.95 |
0.8759 times |
Tue 30 April 2024 |
430.70 (24%) |
348.05 |
348.05 - 458.00 |
0.7006 times |
Thu 28 March 2024 |
347.35 (-13.71%) |
402.55 |
339.00 - 412.65 |
0.3382 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 493.75 | | 12 day DMA | 516.34 | | 20 day DMA | 526.18 | | 35 day DMA | 508.88 | | 50 day DMA | 505.11 | | 100 day DMA | 521.05 | | 150 day DMA | 522.62 | | 200 day DMA | 509.94 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.85 | 496.4 | 505.22 | | 12 day EMA | 507.92 | 511.41 | 517.35 | | 20 day EMA | 511.25 | 513.62 | 517.29 | | 35 day EMA | 510.38 | 511.65 | 513.59 | | 50 day EMA | 501.56 | 502.08 | 503.03 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.75 | 501.95 | 513.66 | | 12 day SMA | 516.34 | 519.11 | 523.34 | | 20 day SMA | 526.18 | 525.77 | 524.97 | | 35 day SMA | 508.88 | 509.43 | 510.22 | | 50 day SMA | 505.11 | 504.67 | 504.86 | | 100 day SMA | 521.05 | 521.17 | 521.36 | | 150 day SMA | 522.62 | 523.04 | 523.47 | | 200 day SMA | 509.94 | 509.47 | 509.03 |
|
|
