Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 483.1 and 507.3
| Daily Target 1 | 464.98 |
| Daily Target 2 | 477.02 |
| Daily Target 3 | 489.18333333333 |
| Daily Target 4 | 501.22 |
| Daily Target 5 | 513.38 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 489.05 (0.4%) | 478.20 | 477.15 - 501.35 | 0.7598 times | Fri 23 October 2026 | 487.10 (-4.28%) | 509.90 | 482.30 - 509.90 | 1.6244 times | Thu 22 October 2026 | 508.90 (-0.29%) | 509.00 | 504.50 - 519.35 | 1.4159 times | Wed 21 October 2026 | 510.40 (0.05%) | 507.00 | 501.05 - 514.50 | 1.2665 times | Mon 19 October 2026 | 510.15 (1.22%) | 509.00 | 497.05 - 512.40 | 0.8326 times | Fri 16 October 2026 | 504.00 (2.3%) | 492.65 | 490.00 - 510.00 | 0.5375 times | Thu 15 October 2026 | 492.65 (-3.52%) | 507.00 | 491.65 - 512.35 | 0.5006 times | Wed 14 October 2026 | 510.60 (1.89%) | 499.00 | 498.90 - 515.90 | 1.2311 times | Tue 13 October 2026 | 501.15 (0.65%) | 497.90 | 483.15 - 504.10 | 1.0891 times | Mon 12 October 2026 | 497.90 (2.53%) | 484.00 | 484.00 - 503.35 | 0.7426 times | Fri 09 October 2026 | 485.60 (0.78%) | 482.95 | 481.55 - 490.65 | 0.633 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 483.1 and 507.3
| Weekly Target 1 | 464.98 |
| Weekly Target 2 | 477.02 |
| Weekly Target 3 | 489.18333333333 |
| Weekly Target 4 | 501.22 |
| Weekly Target 5 | 513.38 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 489.05 (0.4%) | 478.20 | 477.15 - 501.35 | 0.1364 times | Fri 23 October 2026 | 487.10 (-3.35%) | 509.00 | 482.30 - 519.35 | 0.9228 times | Fri 16 October 2026 | 504.00 (3.79%) | 484.00 | 483.15 - 515.90 | 0.7363 times | Fri 09 October 2026 | 485.60 (-1.85%) | 497.95 | 479.20 - 507.90 | 0.615 times | Thu 01 October 2026 | 494.75 (-0.43%) | 496.85 | 473.00 - 518.65 | 1.4364 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.8858 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.8505 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 1.4442 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 1.3972 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 1.5754 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 1.1709 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 462 and 504.2
| Monthly Target 1 | 452.98 |
| Monthly Target 2 | 471.02 |
| Monthly Target 3 | 495.18333333333 |
| Monthly Target 4 | 513.22 |
| Monthly Target 5 | 537.38 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 489.05 (-3.45%) | 506.50 | 477.15 - 519.35 | 0.1394 times | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.296 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.6095 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4608 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4607 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.8184 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3097 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2769 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2314 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3973 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5387 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 501.12 |
| 12 day DMA | 498.28 |
| 20 day DMA | 498.26 |
| 35 day DMA | 497.5 |
| 50 day DMA | 499.75 |
| 100 day DMA | 494.63 |
| 150 day DMA | 449.09 |
| 200 day DMA | 421.98 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.52 | 500.25 | 506.82 |
| 12 day EMA | 498.73 | 500.49 | 502.92 |
| 20 day EMA | 498.97 | 500.01 | 501.37 |
| 35 day EMA | 500.4 | 501.07 | 501.89 |
| 50 day EMA | 501.82 | 502.34 | 502.96 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.12 | 504.11 | 505.22 |
| 12 day SMA | 498.28 | 499.5 | 500.89 |
| 20 day SMA | 498.26 | 498.73 | 499.72 |
| 35 day SMA | 497.5 | 497.16 | 497.35 |
| 50 day SMA | 499.75 | 500.29 | 501.13 |
| 100 day SMA | 494.63 | 494.32 | 494.04 |
| 150 day SMA | 449.09 | 448.21 | 447.25 |
| 200 day SMA | 421.98 | 421.29 | 420.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.