Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 476.68 and 495.13
| Daily Target 1 | 473.07 |
| Daily Target 2 | 480.28 |
| Daily Target 3 | 491.51666666667 |
| Daily Target 4 | 498.73 |
| Daily Target 5 | 509.97 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 487.50 (-2.02%) | 498.35 | 484.30 - 502.75 | 0.9396 times | Wed 26 August 2026 | 497.55 (-1.42%) | 509.80 | 487.25 - 512.00 | 1.9721 times | Tue 25 August 2026 | 504.70 (-1.05%) | 514.40 | 502.65 - 515.90 | 0.3958 times | Mon 24 August 2026 | 510.05 (0.69%) | 507.00 | 507.00 - 518.65 | 1.3854 times | Fri 21 August 2026 | 506.55 (-2.62%) | 519.00 | 504.10 - 522.00 | 0.5886 times | Thu 20 August 2026 | 520.20 (2.3%) | 508.55 | 508.55 - 523.80 | 0.5592 times | Wed 19 August 2026 | 508.50 (-1.06%) | 514.00 | 507.10 - 521.60 | 0.487 times | Tue 18 August 2026 | 513.95 (-1.81%) | 520.10 | 512.00 - 524.80 | 0.6658 times | Mon 17 August 2026 | 523.40 (-0.74%) | 527.45 | 515.00 - 534.60 | 1.51 times | Fri 14 August 2026 | 527.30 (-0.82%) | 535.65 | 515.20 - 536.00 | 1.4966 times | Thu 13 August 2026 | 531.65 (3.02%) | 520.25 | 518.00 - 541.95 | 1.2936 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 468.73 and 503.08
| Weekly Target 1 | 462.47 |
| Weekly Target 2 | 474.98 |
| Weekly Target 3 | 496.81666666667 |
| Weekly Target 4 | 509.33 |
| Weekly Target 5 | 531.17 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 487.50 (-3.76%) | 507.00 | 484.30 - 518.65 | 0.6344 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5151 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.6385 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 2.8805 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.8536 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.1231 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.7552 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.7544 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 1.0062 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.8389 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.8669 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 440.8 and 531
| Monthly Target 1 | 425.23 |
| Monthly Target 2 | 456.37 |
| Monthly Target 3 | 515.43333333333 |
| Monthly Target 4 | 546.57 |
| Monthly Target 5 | 605.63 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 487.50 (-6.76%) | 522.85 | 484.30 - 574.50 | 0.54 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4303 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.3638 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.4327 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2892 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2585 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.216 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.371 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5029 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.5956 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1281 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 501.27 |
| 12 day DMA | 512.28 |
| 20 day DMA | 519.53 |
| 35 day DMA | 512.08 |
| 50 day DMA | 501.66 |
| 100 day DMA | 443.2 |
| 150 day DMA | 407.33 |
| 200 day DMA | 398.26 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.83 | 505.99 | 510.21 |
| 12 day EMA | 508.69 | 512.54 | 515.27 |
| 20 day EMA | 511.02 | 513.49 | 515.17 |
| 35 day EMA | 505.96 | 507.05 | 507.61 |
| 50 day EMA | 497.95 | 498.38 | 498.41 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.27 | 507.81 | 510 |
| 12 day SMA | 512.28 | 515.75 | 518.46 |
| 20 day SMA | 519.53 | 521.23 | 522.87 |
| 35 day SMA | 512.08 | 511.75 | 510.31 |
| 50 day SMA | 501.66 | 500.98 | 500.32 |
| 100 day SMA | 443.2 | 441.53 | 439.83 |
| 150 day SMA | 407.33 | 406.39 | 405.39 |
| 200 day SMA | 398.26 | 397.96 | 397.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.