Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 516.18 and 539.08
| Daily Target 1 | 498.22 |
| Daily Target 2 | 511.23 |
| Daily Target 3 | 521.11666666667 |
| Daily Target 4 | 534.13 |
| Daily Target 5 | 544.02 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 524.25 (1.83%) | 514.45 | 508.10 - 531.00 | 1.7921 times | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.8155 times | Fri 24 July 2026 | 496.50 (1.59%) | 485.00 | 470.40 - 498.30 | 0.545 times | Thu 23 July 2026 | 488.75 (-0.13%) | 488.00 | 485.15 - 500.40 | 0.6332 times | Wed 22 July 2026 | 489.40 (-5.19%) | 516.95 | 486.95 - 517.80 | 0.5202 times | Tue 21 July 2026 | 516.20 (0.4%) | 511.85 | 505.40 - 519.80 | 0.5814 times | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 3.1342 times | Fri 17 July 2026 | 494.85 (1.08%) | 489.50 | 482.95 - 497.60 | 0.4451 times | Thu 16 July 2026 | 489.55 (-0.21%) | 486.95 | 484.15 - 495.00 | 0.6286 times | Wed 15 July 2026 | 490.60 (1.47%) | 487.60 | 483.50 - 499.00 | 0.9046 times | Tue 14 July 2026 | 483.50 (-3.01%) | 498.95 | 481.65 - 499.70 | 0.5891 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 509.23 and 546.03
| Weekly Target 1 | 479.68 |
| Weekly Target 2 | 501.97 |
| Weekly Target 3 | 516.48333333333 |
| Weekly Target 4 | 538.77 |
| Weekly Target 5 | 553.28 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 524.25 (5.59%) | 502.70 | 494.20 - 531.00 | 0.312 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.6477 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.4355 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.4351 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.5803 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.4838 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.5 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.022 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 4.348 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 1.2357 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 4.4651 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 483.8 and 571.45
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 468.07 |
| Monthly Target 3 | 499.53333333333 |
| Monthly Target 4 | 555.72 |
| Monthly Target 5 | 587.18 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 524.25 (6.38%) | 493.90 | 443.35 - 531.00 | 0.4126 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4278 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6875 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3027 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2706 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2261 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3884 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5265 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6235 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1341 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2135 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 502.75 |
| 12 day DMA | 500.09 |
| 20 day DMA | 491.21 |
| 35 day DMA | 480.47 |
| 50 day DMA | 464.38 |
| 100 day DMA | 402.2 |
| 150 day DMA | 383.03 |
| 200 day DMA | 391.19 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.56 | 502.22 | 495.9 |
| 12 day EMA | 500.34 | 495.99 | 492.56 |
| 20 day EMA | 492.28 | 488.92 | 486.19 |
| 35 day EMA | 475.66 | 472.8 | 470.32 |
| 50 day EMA | 460.07 | 457.45 | 455.11 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.75 | 501.14 | 501 |
| 12 day SMA | 500.09 | 496.34 | 493.11 |
| 20 day SMA | 491.21 | 489.64 | 488.84 |
| 35 day SMA | 480.47 | 478.55 | 477.44 |
| 50 day SMA | 464.38 | 462.21 | 459.6 |
| 100 day SMA | 402.2 | 400.25 | 398.43 |
| 150 day SMA | 383.03 | 382.07 | 381.14 |
| 200 day SMA | 391.19 | 390.93 | 390.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.