SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 495.55 and 506.65 | Daily Target 1 | 487.42 | | Daily Target 2 | 492.58 | | Daily Target 3 | 498.51666666667 | | Daily Target 4 | 503.68 | | Daily Target 5 | 509.62 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.75 (1.07%) |
496.00 |
493.35 - 504.45 |
1.6275 times |
Wed 02 July 2025 |
492.50 (-0.43%) |
496.00 |
490.90 - 499.90 |
0.3138 times |
Tue 01 July 2025 |
494.65 (-0.76%) |
500.90 |
492.10 - 503.60 |
0.5143 times |
Mon 30 June 2025 |
498.45 (-0.67%) |
503.10 |
497.50 - 508.55 |
0.3955 times |
Fri 27 June 2025 |
501.80 (0.19%) |
502.45 |
500.30 - 510.00 |
0.4257 times |
Thu 26 June 2025 |
500.85 (-0.28%) |
504.75 |
496.50 - 507.85 |
0.4466 times |
Wed 25 June 2025 |
502.25 (-0.24%) |
506.25 |
500.80 - 510.40 |
0.457 times |
Tue 24 June 2025 |
503.45 (-0.04%) |
507.50 |
500.60 - 514.95 |
0.7163 times |
Mon 23 June 2025 |
503.65 (0.79%) |
500.00 |
495.10 - 526.35 |
2.9205 times |
Fri 20 June 2025 |
499.70 (-2.64%) |
518.00 |
495.65 - 521.65 |
2.1826 times |
Thu 19 June 2025 |
513.25 (-2.09%) |
524.20 |
512.00 - 533.00 |
0.6253 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 485.5 and 503.15 | Weekly Target 1 | 481.42 | | Weekly Target 2 | 489.58 | | Weekly Target 3 | 499.06666666667 | | Weekly Target 4 | 507.23 | | Weekly Target 5 | 516.72 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.75 (-0.81%) |
503.10 |
490.90 - 508.55 |
0.5913 times |
Fri 27 June 2025 |
501.80 (0.42%) |
500.00 |
495.10 - 526.35 |
1.0299 times |
Fri 20 June 2025 |
499.70 (-6.97%) |
537.00 |
495.65 - 552.25 |
0.855 times |
Fri 13 June 2025 |
537.15 (-6.34%) |
577.80 |
529.05 - 579.55 |
0.5066 times |
Fri 06 June 2025 |
573.50 (5.7%) |
540.25 |
537.40 - 603.00 |
3.6964 times |
Fri 30 May 2025 |
542.55 (-0.09%) |
546.65 |
536.85 - 560.00 |
0.5593 times |
Fri 23 May 2025 |
543.05 (0.54%) |
540.25 |
530.00 - 547.55 |
0.5907 times |
Fri 16 May 2025 |
540.15 (0.92%) |
543.00 |
528.45 - 565.00 |
1.008 times |
Fri 09 May 2025 |
535.25 (0.46%) |
534.50 |
519.80 - 552.00 |
0.6308 times |
Fri 02 May 2025 |
532.80 (-2.42%) |
540.00 |
517.10 - 564.50 |
0.5321 times |
Fri 25 April 2025 |
546.00 (-1.44%) |
554.00 |
530.55 - 570.00 |
0.9324 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 487.55 and 501.1 | Monthly Target 1 | 484.15 | | Monthly Target 2 | 490.95 | | Monthly Target 3 | 497.7 | | Monthly Target 4 | 504.5 | | Monthly Target 5 | 511.25 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.75 (-0.14%) |
500.90 |
490.90 - 504.45 |
0.0624 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.7556 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.3533 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.3936 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.5056 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.2674 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
2.9729 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.3939 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.7667 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.5287 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
2.1927 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 497.03 | | 12 day DMA | 502.71 | | 20 day DMA | 522.19 | | 35 day DMA | 533.58 | | 50 day DMA | 536.41 | | 100 day DMA | 521.24 | | 150 day DMA | 516.98 | | 200 day DMA | 520.96 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.49 | 497.36 | 499.79 | | 12 day EMA | 506.24 | 507.78 | 510.56 | | 20 day EMA | 515.56 | 517.43 | 520.05 | | 35 day EMA | 525.1 | 526.71 | 528.72 | | 50 day EMA | 534.17 | 535.66 | 537.42 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.03 | 497.65 | 499.6 | | 12 day SMA | 502.71 | 506.47 | 510.68 | | 20 day SMA | 522.19 | 526.3 | 530.05 | | 35 day SMA | 533.58 | 535.22 | 536.81 | | 50 day SMA | 536.41 | 537.77 | 539.16 | | 100 day SMA | 521.24 | 521.5 | 522 | | 150 day SMA | 516.98 | 516.82 | 516.56 | | 200 day SMA | 520.96 | 521.07 | 521.23 |
|
|
