Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 417.88 and 434.28
| Daily Target 1 | 404.85 |
| Daily Target 2 | 414.5 |
| Daily Target 3 | 421.25 |
| Daily Target 4 | 430.9 |
| Daily Target 5 | 437.65 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.15 (1.64%) | 420.00 | 411.60 - 428.00 | 0.1213 times | Wed 27 May 2026 | 417.30 (5.37%) | 398.50 | 396.20 - 426.80 | 0.3606 times | Tue 26 May 2026 | 396.05 (-0.39%) | 398.00 | 394.10 - 407.00 | 0.0492 times | Mon 25 May 2026 | 397.60 (-1.17%) | 407.50 | 395.10 - 407.50 | 0.068 times | Fri 22 May 2026 | 402.30 (-1.01%) | 405.90 | 398.30 - 414.95 | 0.0978 times | Thu 21 May 2026 | 406.40 (-0.02%) | 416.00 | 400.20 - 416.00 | 0.1739 times | Wed 20 May 2026 | 406.50 (3.09%) | 393.90 | 387.00 - 423.00 | 0.8285 times | Tue 19 May 2026 | 394.30 (0.5%) | 392.35 | 383.60 - 401.20 | 0.2604 times | Mon 18 May 2026 | 392.35 (-5.63%) | 405.15 | 386.50 - 409.25 | 0.8042 times | Fri 15 May 2026 | 415.75 (8.11%) | 390.00 | 389.00 - 443.00 | 7.236 times | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 2.9302 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 409.13 and 443.03
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 402.83 |
| Weekly Target 3 | 415.41666666667 |
| Weekly Target 4 | 436.73 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.4294 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.5515 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 7.3317 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0984 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0863 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0983 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0895 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1878 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0568 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.0703 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.1906 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 376.13 and 491.03
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 398.41666666667 |
| Monthly Target 4 | 468.73 |
| Monthly Target 5 | 513.32 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 6.5894 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3507 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.3136 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.262 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4499 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.61 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.7224 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1554 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2473 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.2992 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.4327 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 407.48 |
| 12 day DMA | 397.69 |
| 20 day DMA | 377.44 |
| 35 day DMA | 361.87 |
| 50 day DMA | 353.65 |
| 100 day DMA | 347.17 |
| 150 day DMA | 363.44 |
| 200 day DMA | 392.76 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.86 | 404.21 | 397.67 |
| 12 day EMA | 396.98 | 392.04 | 387.45 |
| 20 day EMA | 385.01 | 380.89 | 377.06 |
| 35 day EMA | 370.22 | 367.05 | 364.09 |
| 50 day EMA | 357.13 | 354.4 | 351.83 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.48 | 403.93 | 401.77 |
| 12 day SMA | 397.69 | 390.08 | 384.4 |
| 20 day SMA | 377.44 | 373.7 | 370.78 |
| 35 day SMA | 361.87 | 358.64 | 355.83 |
| 50 day SMA | 353.65 | 352.12 | 350.36 |
| 100 day SMA | 347.17 | 346.44 | 345.84 |
| 150 day SMA | 363.44 | 363.67 | 363.95 |
| 200 day SMA | 392.76 | 392.99 | 393.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.