Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 473.05 and 494.3
| Daily Target 1 | 456.33 |
| Daily Target 2 | 468.52 |
| Daily Target 3 | 477.58333333333 |
| Daily Target 4 | 489.77 |
| Daily Target 5 | 498.83 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 480.70 (2.04%) | 472.90 | 465.40 - 486.65 | 1.1319 times | Wed 24 June 2026 | 471.10 (-0.49%) | 473.50 | 461.55 - 483.65 | 0.6033 times | Tue 23 June 2026 | 473.40 (-0.81%) | 477.25 | 471.10 - 489.95 | 1.2985 times | Mon 22 June 2026 | 477.25 (2.44%) | 468.90 | 464.30 - 480.85 | 0.9935 times | Fri 19 June 2026 | 465.90 (2.14%) | 458.75 | 456.15 - 469.50 | 1.1418 times | Thu 18 June 2026 | 456.15 (0.61%) | 455.00 | 453.40 - 460.50 | 0.4511 times | Wed 17 June 2026 | 453.40 (-2.4%) | 464.05 | 450.20 - 464.05 | 0.6209 times | Tue 16 June 2026 | 464.55 (0.42%) | 469.80 | 459.50 - 471.55 | 0.7912 times | Mon 15 June 2026 | 462.60 (1.48%) | 459.90 | 452.15 - 468.05 | 1.1567 times | Fri 12 June 2026 | 455.85 (0.78%) | 459.00 | 449.00 - 469.00 | 1.811 times | Thu 11 June 2026 | 452.30 (3.25%) | 438.05 | 433.25 - 457.20 | 1.5608 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 471.13 and 499.53
| Weekly Target 1 | 449 |
| Weekly Target 2 | 464.85 |
| Weekly Target 3 | 477.4 |
| Weekly Target 4 | 493.25 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.1424 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.1472 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 0.3009 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 1.2799 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 0.3638 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.3144 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 6.2116 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0834 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0732 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0833 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0758 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 456.98 and 513.68
| Monthly Target 1 | 411.27 |
| Monthly Target 2 | 445.98 |
| Monthly Target 3 | 467.96666666667 |
| Monthly Target 4 | 502.68 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 480.70 (13.33%) | 444.00 | 433.25 - 489.95 | 1.3745 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.859 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3119 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2788 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.233 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4001 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5424 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6423 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1382 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2199 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.2661 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 473.67 |
| 12 day DMA | 462.6 |
| 20 day DMA | 459.5 |
| 35 day DMA | 426.58 |
| 50 day DMA | 402.66 |
| 100 day DMA | 368.65 |
| 150 day DMA | 366.36 |
| 200 day DMA | 390.59 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473 | 469.15 | 468.17 |
| 12 day EMA | 464.2 | 461.2 | 459.4 |
| 20 day EMA | 452.73 | 449.79 | 447.55 |
| 35 day EMA | 429.16 | 426.13 | 423.48 |
| 50 day EMA | 403.13 | 399.96 | 397.06 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.67 | 468.76 | 465.22 |
| 12 day SMA | 462.6 | 459.99 | 458.8 |
| 20 day SMA | 459.5 | 456.33 | 452.58 |
| 35 day SMA | 426.58 | 422.88 | 419.25 |
| 50 day SMA | 402.66 | 399.66 | 396.83 |
| 100 day SMA | 368.65 | 367.17 | 365.69 |
| 150 day SMA | 366.36 | 365.82 | 365.33 |
| 200 day SMA | 390.59 | 390.65 | 390.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.