Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 488.35 and 500.55
| Daily Target 1 | 485.5 |
| Daily Target 2 | 491.2 |
| Daily Target 3 | 497.7 |
| Daily Target 4 | 503.4 |
| Daily Target 5 | 509.9 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (-0.31%) | 497.85 | 492.00 - 504.20 | 0.5918 times | Thu 24 September 2026 | 498.45 (-1.69%) | 502.00 | 495.20 - 507.00 | 0.6047 times | Wed 23 September 2026 | 507.00 (0.73%) | 505.00 | 500.00 - 517.20 | 1.3105 times | Tue 22 September 2026 | 503.35 (3.1%) | 488.20 | 486.45 - 508.85 | 1.2155 times | Mon 21 September 2026 | 488.20 (-2.34%) | 500.00 | 484.50 - 502.50 | 0.5829 times | Fri 18 September 2026 | 499.90 (2.18%) | 489.25 | 489.25 - 506.60 | 1.1585 times | Thu 17 September 2026 | 489.25 (0.55%) | 483.50 | 483.00 - 501.90 | 1.2564 times | Wed 16 September 2026 | 486.55 (0.22%) | 485.50 | 475.20 - 498.00 | 1.1385 times | Tue 15 September 2026 | 485.50 (-3.96%) | 505.10 | 481.15 - 505.10 | 0.5807 times | Fri 11 September 2026 | 505.50 (0.07%) | 505.45 | 493.35 - 516.20 | 1.5604 times | Thu 10 September 2026 | 505.15 (0.92%) | 503.50 | 500.85 - 515.00 | 1.2985 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 474.35 and 507.05
| Weekly Target 1 | 466.83 |
| Weekly Target 2 | 481.87 |
| Weekly Target 3 | 499.53333333333 |
| Weekly Target 4 | 514.57 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.447 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4292 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.7288 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.7051 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.795 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.5909 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.7324 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.3041 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.9791 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.2883 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.8663 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 486.05 and 528.05
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 475.67 |
| Monthly Target 3 | 496.43333333333 |
| Monthly Target 4 | 517.67 |
| Monthly Target 5 | 538.43 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (3.54%) | 477.00 | 475.20 - 517.20 | 0.2185 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5901 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4461 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4142 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6331 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2998 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2681 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.224 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3846 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5215 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6176 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 498.78 |
| 12 day DMA | 497.19 |
| 20 day DMA | 494.39 |
| 35 day DMA | 503.25 |
| 50 day DMA | 507.39 |
| 100 day DMA | 474.28 |
| 150 day DMA | 428.38 |
| 200 day DMA | 408.6 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.47 | 499.26 | 499.67 |
| 12 day EMA | 497.44 | 497.54 | 497.38 |
| 20 day EMA | 498.09 | 498.21 | 498.18 |
| 35 day EMA | 500.76 | 500.99 | 501.14 |
| 50 day EMA | 504.98 | 505.31 | 505.59 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.78 | 499.38 | 497.54 |
| 12 day SMA | 497.19 | 497.21 | 496.86 |
| 20 day SMA | 494.39 | 493.92 | 493.88 |
| 35 day SMA | 503.25 | 504.13 | 505.81 |
| 50 day SMA | 507.39 | 507.24 | 507.08 |
| 100 day SMA | 474.28 | 472.75 | 471.22 |
| 150 day SMA | 428.38 | 427.33 | 426.29 |
| 200 day SMA | 408.6 | 407.96 | 407.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.