SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 480.68 and 487.33 | Daily Target 1 | 475.7 | | Daily Target 2 | 479 | | Daily Target 3 | 482.35 | | Daily Target 4 | 485.65 | | Daily Target 5 | 489 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.30 (0.51%) |
481.00 |
479.05 - 485.70 |
0.7623 times |
Thu 28 August 2025 |
479.85 (0.61%) |
475.30 |
475.25 - 486.05 |
0.6833 times |
Tue 26 August 2025 |
476.95 (-2.13%) |
487.05 |
475.00 - 487.05 |
0.9425 times |
Mon 25 August 2025 |
487.35 (-0.4%) |
494.70 |
485.05 - 498.95 |
0.8988 times |
Fri 22 August 2025 |
489.30 (1.43%) |
482.40 |
480.15 - 502.85 |
3.2772 times |
Thu 21 August 2025 |
482.40 (-0.67%) |
490.00 |
480.85 - 492.10 |
0.5695 times |
Wed 20 August 2025 |
485.65 (0.6%) |
481.55 |
480.00 - 488.00 |
0.496 times |
Tue 19 August 2025 |
482.75 (-0.62%) |
488.00 |
481.15 - 488.00 |
0.3622 times |
Mon 18 August 2025 |
485.75 (1.25%) |
483.10 |
481.05 - 489.00 |
0.7339 times |
Thu 14 August 2025 |
479.75 (-0.1%) |
482.70 |
477.10 - 484.90 |
1.2742 times |
Wed 13 August 2025 |
480.25 (0.31%) |
480.25 |
475.95 - 486.90 |
0.7477 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 466.68 and 490.63 | Weekly Target 1 | 461.47 | | Weekly Target 2 | 471.88 | | Weekly Target 3 | 485.41666666667 | | Weekly Target 4 | 495.83 | | Weekly Target 5 | 509.37 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.30 (-1.43%) |
494.70 |
475.00 - 498.95 |
0.2918 times |
Fri 22 August 2025 |
489.30 (1.99%) |
483.10 |
480.00 - 502.85 |
0.4829 times |
Thu 14 August 2025 |
479.75 (-3.21%) |
496.40 |
475.95 - 504.00 |
0.3566 times |
Fri 08 August 2025 |
495.65 (4.67%) |
471.50 |
468.80 - 516.45 |
2.4215 times |
Fri 01 August 2025 |
473.55 (-2.49%) |
480.70 |
466.10 - 498.00 |
0.576 times |
Fri 25 July 2025 |
485.65 (-4.68%) |
509.50 |
482.00 - 514.40 |
0.4594 times |
Fri 18 July 2025 |
509.50 (3.89%) |
493.40 |
478.90 - 520.00 |
3.2828 times |
Fri 11 July 2025 |
490.40 (-0.8%) |
494.35 |
482.95 - 504.65 |
0.4756 times |
Fri 04 July 2025 |
494.35 (-1.48%) |
503.10 |
490.90 - 508.55 |
0.6679 times |
Fri 27 June 2025 |
501.80 (0.42%) |
500.00 |
495.10 - 526.35 |
0.9855 times |
Fri 20 June 2025 |
499.70 (-6.97%) |
537.00 |
495.65 - 552.25 |
0.8182 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 475.55 and 523.2 | Monthly Target 1 | 441.53 | | Monthly Target 2 | 461.92 | | Monthly Target 3 | 489.18333333333 | | Monthly Target 4 | 509.57 | | Monthly Target 5 | 536.83 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.30 (-0.21%) |
479.85 |
468.80 - 516.45 |
0.5466 times |
Thu 31 July 2025 |
483.30 (-3.04%) |
500.90 |
466.10 - 520.00 |
0.7904 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.8834 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.413 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.4603 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.5912 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.4819 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
3.4761 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.4606 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.8964 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.9567 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 483.15 | | 12 day DMA | 482.59 | | 20 day DMA | 482.52 | | 35 day DMA | 485.94 | | 50 day DMA | 489.93 | | 100 day DMA | 516.55 | | 150 day DMA | 511.08 | | 200 day DMA | 508.87 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.06 | 481.94 | 482.98 | | 12 day EMA | 482.97 | 483.09 | 483.68 | | 20 day EMA | 484.25 | 484.46 | 484.94 | | 35 day EMA | 488.57 | 488.94 | 489.48 | | 50 day EMA | 493.16 | 493.6 | 494.16 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.15 | 483.17 | 484.33 | | 12 day SMA | 482.59 | 482.92 | 484.23 | | 20 day SMA | 482.52 | 482.56 | 482.6 | | 35 day SMA | 485.94 | 486.51 | 486.91 | | 50 day SMA | 489.93 | 490.76 | 492.03 | | 100 day SMA | 516.55 | 516.79 | 517.14 | | 150 day SMA | 511.08 | 511.53 | 511.81 | | 200 day SMA | 508.87 | 508.95 | 509.12 |
|
|
