Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 361.95 and 419.3
| Daily Target 1 | 316.18 |
| Daily Target 2 | 350.37 |
| Daily Target 3 | 373.53333333333 |
| Daily Target 4 | 407.72 |
| Daily Target 5 | 430.88 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 9.3121 times | Wed 13 May 2026 | 335.05 (0.68%) | 335.30 | 328.10 - 339.15 | 0.0526 times | Tue 12 May 2026 | 332.80 (-4.7%) | 349.00 | 330.65 - 350.85 | 0.0653 times | Mon 11 May 2026 | 349.20 (-3.11%) | 360.05 | 347.80 - 360.50 | 0.0863 times | Fri 08 May 2026 | 360.40 (3.02%) | 349.85 | 346.80 - 375.00 | 0.223 times | Thu 07 May 2026 | 349.85 (-0.31%) | 355.50 | 349.00 - 356.80 | 0.0679 times | Wed 06 May 2026 | 350.95 (1.95%) | 347.00 | 343.05 - 352.00 | 0.0398 times | Tue 05 May 2026 | 344.25 (-0.25%) | 346.85 | 342.00 - 353.25 | 0.0557 times | Mon 04 May 2026 | 345.10 (0.36%) | 346.90 | 342.50 - 349.60 | 0.0501 times | Thu 30 April 2026 | 343.85 (-1.62%) | 349.50 | 340.50 - 349.50 | 0.0471 times | Wed 29 April 2026 | 349.50 (-2.58%) | 361.95 | 348.35 - 361.95 | 0.0676 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 356.33 and 424.93
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 369.78333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 384.55 (6.7%) | 360.05 | 328.10 - 396.70 | 6.8369 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.3136 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.2751 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.3132 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.2851 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.5982 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.1811 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.2241 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.6072 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 0.3655 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.1733 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 356.33 and 424.93
| Monthly Target 1 | 301.18 |
| Monthly Target 2 | 342.87 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 411.47 |
| Monthly Target 5 | 438.38 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 384.55 (11.84%) | 346.90 | 328.10 - 396.70 | 3.1543 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.704 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.6294 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.5259 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.9031 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.2244 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.45 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.3119 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.4964 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.6006 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.8685 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 352.4 |
| 12 day DMA | 350.35 |
| 20 day DMA | 348.6 |
| 35 day DMA | 339.63 |
| 50 day DMA | 338.3 |
| 100 day DMA | 342 |
| 150 day DMA | 367.17 |
| 200 day DMA | 396.7 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.07 | 341.83 | 345.22 |
| 12 day EMA | 350.8 | 344.66 | 346.41 |
| 20 day EMA | 347.53 | 343.64 | 344.54 |
| 35 day EMA | 344.1 | 341.72 | 342.11 |
| 50 day EMA | 339.68 | 337.85 | 337.96 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.4 | 345.46 | 348.64 |
| 12 day SMA | 350.35 | 348.28 | 349.26 |
| 20 day SMA | 348.6 | 346.49 | 346.28 |
| 35 day SMA | 339.63 | 338.3 | 338.78 |
| 50 day SMA | 338.3 | 337.26 | 337.12 |
| 100 day SMA | 342 | 341.91 | 342.22 |
| 150 day SMA | 367.17 | 367.76 | 368.65 |
| 200 day SMA | 396.7 | 397.32 | 398.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.