Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 338.18 and 343.28
| Daily Target 1 | 337 |
| Daily Target 2 | 339.35 |
| Daily Target 3 | 342.1 |
| Daily Target 4 | 344.45 |
| Daily Target 5 | 347.2 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.70 (-0.38%) | 343.00 | 339.75 - 344.85 | 0.8711 times | Fri 20 February 2026 | 343.00 (0.47%) | 341.40 | 334.05 - 344.85 | 1.7128 times | Thu 19 February 2026 | 341.40 (-1.57%) | 346.85 | 339.50 - 347.10 | 0.5212 times | Wed 18 February 2026 | 346.85 (0.86%) | 343.90 | 338.30 - 348.95 | 0.5825 times | Tue 17 February 2026 | 343.90 (1.43%) | 339.70 | 338.15 - 346.70 | 0.4288 times | Mon 16 February 2026 | 339.05 (-1.17%) | 344.85 | 336.60 - 346.40 | 0.5996 times | Fri 13 February 2026 | 343.05 (-3.27%) | 351.90 | 341.25 - 353.65 | 0.5784 times | Thu 12 February 2026 | 354.65 (-2.94%) | 365.40 | 352.50 - 365.60 | 0.8161 times | Wed 11 February 2026 | 365.40 (4.1%) | 351.00 | 347.50 - 367.60 | 2.9499 times | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.9397 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 3.3854 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 338.18 and 343.28
| Weekly Target 1 | 337 |
| Weekly Target 2 | 339.35 |
| Weekly Target 3 | 342.1 |
| Weekly Target 4 | 344.45 |
| Weekly Target 5 | 347.2 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.70 (-0.38%) | 343.00 | 339.75 - 344.85 | 0.1038 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.4584 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.0335 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 1.0411 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.4851 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.8152 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.6608 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 3.1127 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.6266 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.6629 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 2.2848 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 329.4 and 379.9
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 342.13333333333 |
| Monthly Target 4 | 367.17 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.70 (1.33%) | 337.20 | 317.10 - 367.60 | 0.5756 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1692 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.5852 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8772 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4038 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6427 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7776 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1244 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2567 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5876 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6548 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 343.37 |
| 12 day DMA | 345.82 |
| 20 day DMA | 340.19 |
| 35 day DMA | 343.68 |
| 50 day DMA | 347.31 |
| 100 day DMA | 384.42 |
| 150 day DMA | 418.55 |
| 200 day DMA | 445.45 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.08 | 343.77 | 344.16 |
| 12 day EMA | 343.12 | 343.38 | 343.45 |
| 20 day EMA | 342.92 | 343.05 | 343.05 |
| 35 day EMA | 345.49 | 345.71 | 345.87 |
| 50 day EMA | 348.18 | 348.44 | 348.66 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.37 | 342.84 | 342.85 |
| 12 day SMA | 345.82 | 345.14 | 343.78 |
| 20 day SMA | 340.19 | 339.24 | 338.77 |
| 35 day SMA | 343.68 | 344.14 | 344.36 |
| 50 day SMA | 347.31 | 347.82 | 348.31 |
| 100 day SMA | 384.42 | 385.65 | 386.94 |
| 150 day SMA | 418.55 | 419.52 | 420.44 |
| 200 day SMA | 445.45 | 446.48 | 447.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.