SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 524.13 and 537.63 | Daily Target 1 | 520.42 | | Daily Target 2 | 527.83 | | Daily Target 3 | 533.91666666667 | | Daily Target 4 | 541.33 | | Daily Target 5 | 547.42 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
535.25 (-2.16%) |
540.00 |
526.50 - 540.00 |
0.4765 times |
Thu 08 May 2025 |
547.05 (2.33%) |
538.80 |
528.05 - 552.00 |
1.3967 times |
Wed 07 May 2025 |
534.60 (0.28%) |
520.00 |
519.95 - 538.75 |
0.5842 times |
Tue 06 May 2025 |
533.10 (-1.44%) |
540.00 |
519.80 - 540.00 |
0.855 times |
Mon 05 May 2025 |
540.90 (1.52%) |
534.50 |
524.20 - 542.90 |
0.8542 times |
Fri 02 May 2025 |
532.80 (1.67%) |
524.05 |
517.10 - 536.25 |
0.633 times |
Wed 30 April 2025 |
524.05 (-6.48%) |
560.35 |
520.30 - 561.00 |
1.2545 times |
Tue 29 April 2025 |
560.35 (0.76%) |
564.00 |
546.80 - 564.50 |
0.7192 times |
Mon 28 April 2025 |
556.10 (1.85%) |
540.00 |
537.60 - 560.50 |
0.9079 times |
Fri 25 April 2025 |
546.00 (0.27%) |
550.70 |
530.55 - 565.00 |
2.3187 times |
Thu 24 April 2025 |
544.55 (-3.71%) |
565.00 |
542.05 - 569.95 |
0.7546 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 527.53 and 559.73 | Weekly Target 1 | 503.48 | | Weekly Target 2 | 519.37 | | Weekly Target 3 | 535.68333333333 | | Weekly Target 4 | 551.57 | | Weekly Target 5 | 567.88 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
535.25 (0.46%) |
534.50 |
519.80 - 552.00 |
0.7817 times |
Fri 02 May 2025 |
532.80 (-2.42%) |
540.00 |
517.10 - 564.50 |
0.6593 times |
Fri 25 April 2025 |
546.00 (-1.44%) |
554.00 |
530.55 - 570.00 |
1.1554 times |
Thu 17 April 2025 |
554.00 (5.72%) |
522.45 |
515.75 - 558.00 |
0.6995 times |
Fri 11 April 2025 |
524.05 (4.88%) |
440.50 |
440.50 - 532.80 |
0.9141 times |
Fri 04 April 2025 |
499.65 (-2.35%) |
512.50 |
487.25 - 537.00 |
0.6737 times |
Fri 28 March 2025 |
511.65 (0.67%) |
517.40 |
496.25 - 540.00 |
1.2976 times |
Fri 21 March 2025 |
508.25 (2.68%) |
490.25 |
484.85 - 533.00 |
1.3679 times |
Thu 13 March 2025 |
495.00 (0.84%) |
490.05 |
470.45 - 509.90 |
0.9461 times |
Fri 07 March 2025 |
490.90 (10.63%) |
446.55 |
417.40 - 502.80 |
1.5048 times |
Fri 28 February 2025 |
443.75 (-11.26%) |
496.50 |
437.70 - 504.85 |
0.8046 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 526.18 and 561.08 | Monthly Target 1 | 499.88 | | Monthly Target 2 | 517.57 | | Monthly Target 3 | 534.78333333333 | | Monthly Target 4 | 552.47 | | Monthly Target 5 | 569.68 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
535.25 (2.14%) |
524.05 |
517.10 - 552.00 |
0.0759 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.3359 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.4315 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.0815 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
2.5368 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.3361 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.6542 times |
Thu 31 October 2024 |
538.30 (-14.79%) |
624.70 |
466.40 - 688.90 |
2.1578 times |
Mon 30 September 2024 |
631.75 (24.25%) |
511.85 |
488.30 - 642.00 |
1.8711 times |
Fri 30 August 2024 |
508.45 (-8.22%) |
573.50 |
477.00 - 573.85 |
0.5192 times |
Wed 31 July 2024 |
554.00 (-0.26%) |
558.95 |
510.60 - 579.00 |
0.4182 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 538.18 | | 12 day DMA | 543.36 | | 20 day DMA | 540.57 | | 35 day DMA | 526.27 | | 50 day DMA | 512.9 | | 100 day DMA | 510.83 | | 150 day DMA | 516.32 | | 200 day DMA | 517.67 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.64 | 540.33 | 536.97 | | 12 day EMA | 539.34 | 540.08 | 538.81 | | 20 day EMA | 535.9 | 535.97 | 534.8 | | 35 day EMA | 526.19 | 525.66 | 524.4 | | 50 day EMA | 513.57 | 512.69 | 511.29 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.18 | 537.69 | 533.09 | | 12 day SMA | 543.36 | 545.6 | 546.3 | | 20 day SMA | 540.57 | 538.32 | 535.95 | | 35 day SMA | 526.27 | 525.12 | 523.17 | | 50 day SMA | 512.9 | 512.17 | 510.66 | | 100 day SMA | 510.83 | 510.55 | 510.14 | | 150 day SMA | 516.32 | 516.68 | 517.13 | | 200 day SMA | 517.67 | 517.69 | 517.63 |
|
|
