SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 488.1 and 495.8 | Daily Target 1 | 486.23 | | Daily Target 2 | 489.97 | | Daily Target 3 | 493.93333333333 | | Daily Target 4 | 497.67 | | Daily Target 5 | 501.63 |
Daily price and volume Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
493.70 (-0.27%) |
496.50 |
490.20 - 497.90 |
0.8189 times |
Tue 16 September 2025 |
495.05 (0.86%) |
492.55 |
492.10 - 496.50 |
0.3342 times |
Mon 15 September 2025 |
490.85 (-0.39%) |
492.80 |
489.60 - 496.10 |
0.7007 times |
Fri 12 September 2025 |
492.75 (-0.78%) |
498.60 |
491.30 - 500.00 |
0.4663 times |
Thu 11 September 2025 |
496.60 (-0.62%) |
498.00 |
494.25 - 502.00 |
0.3438 times |
Wed 10 September 2025 |
499.70 (-0.06%) |
502.50 |
496.30 - 508.25 |
0.7397 times |
Tue 09 September 2025 |
500.00 (-0.41%) |
504.30 |
497.60 - 504.30 |
2.1293 times |
Mon 08 September 2025 |
502.05 (2.43%) |
490.95 |
490.90 - 512.80 |
3.3433 times |
Fri 05 September 2025 |
490.15 (-0.15%) |
494.30 |
487.00 - 494.30 |
0.6669 times |
Thu 04 September 2025 |
490.90 (-0.75%) |
494.60 |
488.35 - 499.90 |
0.457 times |
Wed 03 September 2025 |
494.60 (0.55%) |
492.80 |
489.00 - 499.35 |
0.6595 times |
Weekly price and charts SaregamaIndia Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 491.65 and 499.95 | Weekly Target 1 | 485.43 | | Weekly Target 2 | 489.57 | | Weekly Target 3 | 493.73333333333 | | Weekly Target 4 | 497.87 | | Weekly Target 5 | 502.03 |
Weekly price and volumes for Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
493.70 (0.19%) |
492.80 |
489.60 - 497.90 |
0.1628 times |
Fri 12 September 2025 |
492.75 (0.53%) |
490.95 |
490.90 - 512.80 |
0.6169 times |
Fri 05 September 2025 |
490.15 (1.63%) |
484.25 |
479.20 - 503.40 |
0.4109 times |
Fri 29 August 2025 |
482.30 (-1.43%) |
494.70 |
475.00 - 498.95 |
0.3266 times |
Fri 22 August 2025 |
489.30 (1.99%) |
483.10 |
480.00 - 502.85 |
0.5404 times |
Thu 14 August 2025 |
479.75 (-3.21%) |
496.40 |
475.95 - 504.00 |
0.3991 times |
Fri 08 August 2025 |
495.65 (4.67%) |
471.50 |
468.80 - 516.45 |
2.7102 times |
Fri 01 August 2025 |
473.55 (-2.49%) |
480.70 |
466.10 - 498.00 |
0.6446 times |
Fri 25 July 2025 |
485.65 (-4.68%) |
509.50 |
482.00 - 514.40 |
0.5142 times |
Fri 18 July 2025 |
509.50 (3.89%) |
493.40 |
478.90 - 520.00 |
3.6742 times |
Fri 11 July 2025 |
490.40 (-0.8%) |
494.35 |
482.95 - 504.65 |
0.5323 times |
Monthly price and charts SaregamaIndia Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 486.45 and 520.05 | Monthly Target 1 | 461.63 | | Monthly Target 2 | 477.67 | | Monthly Target 3 | 495.23333333333 | | Monthly Target 4 | 511.27 | | Monthly Target 5 | 528.83 |
Monthly price and volumes Saregama India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
493.70 (2.36%) |
484.25 |
479.20 - 512.80 |
0.1718 times |
Fri 29 August 2025 |
482.30 (-0.21%) |
479.85 |
468.80 - 516.45 |
0.5901 times |
Thu 31 July 2025 |
483.30 (-3.04%) |
500.90 |
466.10 - 520.00 |
0.8534 times |
Mon 30 June 2025 |
498.45 (-8.13%) |
540.25 |
495.10 - 603.00 |
0.9538 times |
Fri 30 May 2025 |
542.55 (3.53%) |
524.05 |
517.10 - 565.00 |
0.4459 times |
Wed 30 April 2025 |
524.05 (2.42%) |
512.50 |
440.50 - 570.00 |
0.4969 times |
Fri 28 March 2025 |
511.65 (15.3%) |
446.55 |
417.40 - 540.00 |
0.6383 times |
Fri 28 February 2025 |
443.75 (-6.79%) |
479.95 |
437.70 - 549.00 |
1.5998 times |
Fri 31 January 2025 |
476.05 (2.86%) |
460.30 |
455.20 - 603.80 |
3.7528 times |
Tue 31 December 2024 |
462.80 (-9.02%) |
511.50 |
450.55 - 531.00 |
0.4973 times |
Fri 29 November 2024 |
508.70 (-5.5%) |
540.00 |
439.10 - 550.00 |
0.9678 times |
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value | | 5 day DMA | 493.79 | | 12 day DMA | 494.85 | | 20 day DMA | 490.34 | | 35 day DMA | 486.77 | | 50 day DMA | 488.54 | | 100 day DMA | 511.41 | | 150 day DMA | 509.86 | | 200 day DMA | 509.89 | EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.13 | 494.34 | 493.99 | | 12 day EMA | 493.19 | 493.1 | 492.75 | | 20 day EMA | 491.57 | 491.35 | 490.96 | | 35 day EMA | 490.65 | 490.47 | 490.2 | | 50 day EMA | 489.48 | 489.31 | 489.08 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.79 | 494.99 | 495.98 | | 12 day SMA | 494.85 | 494.1 | 493.04 | | 20 day SMA | 490.34 | 489.79 | 489.33 | | 35 day SMA | 486.77 | 486.22 | 485.95 | | 50 day SMA | 488.54 | 488.46 | 488.44 | | 100 day SMA | 511.41 | 511.93 | 512.43 | | 150 day SMA | 509.86 | 510.1 | 510.31 | | 200 day SMA | 509.89 | 509.9 | 509.84 |
|
|
