Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 512.65 and 525.4
| Daily Target 1 | 502.68 |
| Daily Target 2 | 509.87 |
| Daily Target 3 | 515.43333333333 |
| Daily Target 4 | 522.62 |
| Daily Target 5 | 528.18 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.05 (1.07%) | 511.25 | 508.25 - 521.00 | 1.4352 times | Mon 23 February 2026 | 511.60 (-0.08%) | 512.00 | 507.35 - 522.55 | 1.3671 times | Fri 20 February 2026 | 512.00 (0.27%) | 507.00 | 504.05 - 516.30 | 0.4471 times | Thu 19 February 2026 | 510.60 (-0.02%) | 511.95 | 504.50 - 517.90 | 0.6487 times | Wed 18 February 2026 | 510.70 (-0.29%) | 515.00 | 508.60 - 519.25 | 0.6947 times | Tue 17 February 2026 | 512.20 (1.5%) | 508.00 | 501.20 - 516.90 | 1.3069 times | Mon 16 February 2026 | 504.65 (0.43%) | 497.50 | 492.65 - 506.50 | 0.7825 times | Fri 13 February 2026 | 502.50 (0.69%) | 496.40 | 490.30 - 506.65 | 0.8828 times | Thu 12 February 2026 | 499.05 (-0.71%) | 510.00 | 498.00 - 512.00 | 1.2583 times | Wed 11 February 2026 | 502.60 (-1.6%) | 510.15 | 495.35 - 512.10 | 1.1766 times | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 1.5704 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 512.2 and 527.4
| Weekly Target 1 | 500.45 |
| Weekly Target 2 | 508.75 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 523.95 |
| Weekly Target 5 | 530.85 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.05 (0.99%) | 512.00 | 507.35 - 522.55 | 0.4259 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.5897 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.4549 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.4025 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.587 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.7724 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.9859 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.2866 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 1.016 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.479 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.2018 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 492.03 and 563.03
| Monthly Target 1 | 436.35 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 507.35 |
| Monthly Target 4 | 547.7 |
| Monthly Target 5 | 578.35 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 517.05 (5.56%) | 489.85 | 467.00 - 538.00 | 0.3651 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3806 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5506 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6538 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6698 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.564 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1327 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4113 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3988 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8732 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1519 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 512.39 |
| 12 day DMA | 508.99 |
| 20 day DMA | 506.48 |
| 35 day DMA | 496.42 |
| 50 day DMA | 502.66 |
| 100 day DMA | 512.95 |
| 150 day DMA | 525.51 |
| 200 day DMA | 505.24 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.76 | 510.62 | 510.13 |
| 12 day EMA | 509.46 | 508.08 | 507.44 |
| 20 day EMA | 506.18 | 505.04 | 504.35 |
| 35 day EMA | 505.18 | 504.48 | 504.06 |
| 50 day EMA | 502.48 | 501.89 | 501.49 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.39 | 511.42 | 510.03 |
| 12 day SMA | 508.99 | 510.03 | 511.52 |
| 20 day SMA | 506.48 | 504.74 | 503.01 |
| 35 day SMA | 496.42 | 496.41 | 496.73 |
| 50 day SMA | 502.66 | 502.54 | 502.04 |
| 100 day SMA | 512.95 | 513.17 | 513.59 |
| 150 day SMA | 525.51 | 525.02 | 524.56 |
| 200 day SMA | 505.24 | 504.76 | 504.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.