Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 575.03 and 587.68
| Daily Target 1 | 572.25 |
| Daily Target 2 | 577.8 |
| Daily Target 3 | 584.9 |
| Daily Target 4 | 590.45 |
| Daily Target 5 | 597.55 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.35 (0.75%) | 589.80 | 579.35 - 592.00 | 0.7579 times | Mon 13 April 2026 | 579.00 (4.4%) | 550.95 | 543.15 - 594.30 | 5.0044 times | Fri 10 April 2026 | 554.60 (1.45%) | 550.00 | 547.00 - 557.75 | 0.4019 times | Thu 09 April 2026 | 546.65 (0.94%) | 541.55 | 541.00 - 559.00 | 0.7075 times | Wed 08 April 2026 | 541.55 (2.55%) | 545.00 | 536.90 - 554.40 | 0.392 times | Tue 07 April 2026 | 528.10 (0.6%) | 520.50 | 519.40 - 532.60 | 0.3973 times | Mon 06 April 2026 | 524.95 (1.11%) | 517.90 | 514.10 - 526.35 | 0.2751 times | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 0.8395 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 0.5755 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 0.6488 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.457 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 563.25 and 614.4
| Weekly Target 1 | 522.45 |
| Weekly Target 2 | 552.9 |
| Weekly Target 3 | 573.6 |
| Weekly Target 4 | 604.05 |
| Weekly Target 5 | 624.75 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.35 (5.18%) | 550.95 | 543.15 - 594.30 | 1.7932 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6765 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6422 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.5915 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.7527 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.6939 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.0586 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.5931 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.3456 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.8527 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.8219 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 542.68 and 634.98
| Monthly Target 1 | 467.58 |
| Monthly Target 2 | 525.47 |
| Monthly Target 3 | 559.88333333333 |
| Monthly Target 4 | 617.77 |
| Monthly Target 5 | 652.18 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 583.35 (14.24%) | 515.00 | 502.00 - 594.30 | 0.4633 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5252 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7345 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3767 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.545 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.647 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6629 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.548 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.0903 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.407 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3947 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 561.03 |
| 12 day DMA | 536.67 |
| 20 day DMA | 527.09 |
| 35 day DMA | 529.71 |
| 50 day DMA | 522.61 |
| 100 day DMA | 509.28 |
| 150 day DMA | 525.41 |
| 200 day DMA | 518.31 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.72 | 553.9 | 541.35 |
| 12 day EMA | 545.33 | 538.42 | 531.05 |
| 20 day EMA | 536.92 | 532.03 | 527.09 |
| 35 day EMA | 526.86 | 523.53 | 520.26 |
| 50 day EMA | 522.77 | 520.3 | 517.9 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.03 | 549.98 | 539.17 |
| 12 day SMA | 536.67 | 530.78 | 523 |
| 20 day SMA | 527.09 | 525.46 | 523.72 |
| 35 day SMA | 529.71 | 527.63 | 525.72 |
| 50 day SMA | 522.61 | 520.7 | 518.76 |
| 100 day SMA | 509.28 | 508.66 | 508.05 |
| 150 day SMA | 525.41 | 525.43 | 525.41 |
| 200 day SMA | 518.31 | 517.54 | 516.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.