SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 498.83 and 515.73 | Daily Target 1 | 494.95 | | Daily Target 2 | 502.7 | | Daily Target 3 | 511.85 | | Daily Target 4 | 519.6 | | Daily Target 5 | 528.75 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.45 (-0.21%) |
512.90 |
504.10 - 521.00 |
0.686 times |
Thu 18 December 2025 |
511.50 (1.13%) |
502.00 |
495.05 - 513.40 |
0.5879 times |
Wed 17 December 2025 |
505.80 (-0.32%) |
509.00 |
498.25 - 509.00 |
0.4742 times |
Tue 16 December 2025 |
507.40 (-2.52%) |
520.00 |
505.15 - 521.70 |
0.6448 times |
Mon 15 December 2025 |
520.50 (1.78%) |
511.00 |
502.50 - 522.60 |
1.4172 times |
Sat 13 December 2025 |
511.40 (0%) |
489.00 |
487.00 - 515.95 |
1.8579 times |
Fri 12 December 2025 |
511.40 (5.13%) |
489.00 |
487.00 - 515.95 |
1.8579 times |
Thu 11 December 2025 |
486.45 (-0.52%) |
488.00 |
485.00 - 493.80 |
0.7195 times |
Wed 10 December 2025 |
489.00 (1.68%) |
480.90 |
479.90 - 499.40 |
0.5959 times |
Tue 09 December 2025 |
480.90 (1.36%) |
472.05 |
456.20 - 483.00 |
1.1588 times |
Mon 08 December 2025 |
474.45 (-0.29%) |
475.85 |
470.10 - 486.50 |
0.9419 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 488.98 and 516.53 | Weekly Target 1 | 481.82 | | Weekly Target 2 | 496.13 | | Weekly Target 3 | 509.36666666667 | | Weekly Target 4 | 523.68 | | Weekly Target 5 | 536.92 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.45 (-0.19%) |
511.00 |
495.05 - 522.60 |
0.7357 times |
Sat 13 December 2025 |
511.40 (7.47%) |
475.85 |
456.20 - 515.95 |
1.3771 times |
Fri 05 December 2025 |
475.85 (-2.79%) |
494.90 |
473.25 - 505.50 |
0.5421 times |
Fri 28 November 2025 |
489.50 (-0.11%) |
486.00 |
470.00 - 509.95 |
1.0948 times |
Fri 21 November 2025 |
490.05 (-5.4%) |
513.00 |
488.05 - 525.80 |
0.651 times |
Fri 14 November 2025 |
518.05 (-3.14%) |
535.00 |
508.00 - 555.00 |
1.7101 times |
Fri 07 November 2025 |
534.85 (1.01%) |
531.00 |
521.00 - 549.50 |
0.789 times |
Fri 31 October 2025 |
529.50 (-1.8%) |
539.20 |
527.65 - 578.50 |
1.3891 times |
Fri 24 October 2025 |
539.20 (2.11%) |
529.10 |
512.40 - 562.50 |
0.9039 times |
Fri 17 October 2025 |
528.05 (-6.98%) |
564.10 |
525.00 - 564.10 |
0.8073 times |
Fri 10 October 2025 |
567.65 (-1.71%) |
578.00 |
558.00 - 587.90 |
0.6413 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 483.33 and 549.73 | Monthly Target 1 | 430.02 | | Monthly Target 2 | 470.23 | | Monthly Target 3 | 496.41666666667 | | Monthly Target 4 | 536.63 | | Monthly Target 5 | 562.82 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
510.45 (4.28%) |
494.90 |
456.20 - 522.60 |
0.314 times |
Fri 28 November 2025 |
489.50 (-7.55%) |
531.00 |
470.00 - 555.00 |
0.5021 times |
Fri 31 October 2025 |
529.50 (-1.84%) |
542.90 |
512.40 - 587.90 |
0.5144 times |
Tue 30 September 2025 |
539.40 (-9.85%) |
600.00 |
536.40 - 639.75 |
1.2011 times |
Fri 29 August 2025 |
598.35 (33.71%) |
447.00 |
438.10 - 619.00 |
3.1738 times |
Thu 31 July 2025 |
447.50 (0.94%) |
445.00 |
421.00 - 467.00 |
0.3158 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.3063 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
0.6706 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
1.6526 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.3493 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.4412 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 511.13 | | 12 day DMA | 498.76 | | 20 day DMA | 494.65 | | 35 day DMA | 504.78 | | 50 day DMA | 516.22 | | 100 day DMA | 540.96 | | 150 day DMA | 508.4 | | 200 day DMA | 502.15 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.9 | 508.12 | 506.43 | | 12 day EMA | 503.48 | 502.21 | 500.52 | | 20 day EMA | 502.67 | 501.85 | 500.84 | | 35 day EMA | 510.15 | 510.13 | 510.05 | | 50 day EMA | 520.38 | 520.78 | 521.16 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.13 | 511.32 | 511.3 | | 12 day SMA | 498.76 | 496.28 | 493.89 | | 20 day SMA | 494.65 | 492.77 | 491.7 | | 35 day SMA | 504.78 | 505.32 | 506 | | 50 day SMA | 516.22 | 517.44 | 518.44 | | 100 day SMA | 540.96 | 540.17 | 539.42 | | 150 day SMA | 508.4 | 508.13 | 507.75 | | 200 day SMA | 502.15 | 501.87 | 501.64 |
|
|
