SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 527.1 and 542.6 | Daily Target 1 | 524.23 | | Daily Target 2 | 529.97 | | Daily Target 3 | 539.73333333333 | | Daily Target 4 | 545.47 | | Daily Target 5 | 555.23 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
535.70 (-1.91%) |
547.55 |
534.00 - 549.50 |
0.5778 times |
Mon 03 November 2025 |
546.15 (3.14%) |
531.00 |
527.10 - 549.00 |
1.3571 times |
Fri 31 October 2025 |
529.50 (-1.09%) |
537.90 |
527.65 - 539.90 |
0.5502 times |
Thu 30 October 2025 |
535.35 (-4.21%) |
562.90 |
532.75 - 562.90 |
1.1895 times |
Wed 29 October 2025 |
558.85 (2.6%) |
548.90 |
547.15 - 578.50 |
2.8629 times |
Tue 28 October 2025 |
544.70 (0.57%) |
541.00 |
539.95 - 554.60 |
0.6205 times |
Mon 27 October 2025 |
541.60 (0.45%) |
539.20 |
537.45 - 549.25 |
0.5009 times |
Fri 24 October 2025 |
539.20 (0.78%) |
534.00 |
529.15 - 545.70 |
0.7335 times |
Thu 23 October 2025 |
535.05 (-1.91%) |
550.95 |
533.00 - 562.50 |
1.171 times |
Tue 21 October 2025 |
545.45 (3.65%) |
528.05 |
528.05 - 549.90 |
0.4367 times |
Mon 20 October 2025 |
526.25 (-0.34%) |
529.10 |
512.40 - 530.80 |
1.3832 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 531.4 and 553.8 | Weekly Target 1 | 515.03 | | Weekly Target 2 | 525.37 | | Weekly Target 3 | 537.43333333333 | | Weekly Target 4 | 547.77 | | Weekly Target 5 | 559.83 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
535.70 (1.17%) |
531.00 |
527.10 - 549.50 |
0.3136 times |
Fri 31 October 2025 |
529.50 (-1.8%) |
539.20 |
527.65 - 578.50 |
0.9277 times |
Fri 24 October 2025 |
539.20 (2.11%) |
529.10 |
512.40 - 562.50 |
0.6037 times |
Fri 17 October 2025 |
528.05 (-6.98%) |
564.10 |
525.00 - 564.10 |
0.5391 times |
Fri 10 October 2025 |
567.65 (-1.71%) |
578.00 |
558.00 - 587.90 |
0.4283 times |
Fri 03 October 2025 |
577.50 (1.96%) |
572.00 |
536.40 - 579.35 |
0.6959 times |
Fri 26 September 2025 |
566.40 (-1.26%) |
575.00 |
559.95 - 612.00 |
1.434 times |
Fri 19 September 2025 |
573.65 (-2.75%) |
590.20 |
565.00 - 639.75 |
3.0093 times |
Fri 12 September 2025 |
589.90 (3.6%) |
564.90 |
559.80 - 602.35 |
0.9001 times |
Fri 05 September 2025 |
569.40 (-4.84%) |
600.00 |
556.65 - 611.60 |
1.1483 times |
Fri 29 August 2025 |
598.35 (0.26%) |
604.70 |
581.50 - 606.60 |
0.7638 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 531.4 and 553.8 | Monthly Target 1 | 515.03 | | Monthly Target 2 | 525.37 | | Monthly Target 3 | 537.43333333333 | | Monthly Target 4 | 547.77 | | Monthly Target 5 | 559.83 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
535.70 (1.17%) |
531.00 |
527.10 - 549.50 |
0.0574 times |
Fri 31 October 2025 |
529.50 (-1.84%) |
542.90 |
512.40 - 587.90 |
0.5313 times |
Tue 30 September 2025 |
539.40 (-9.85%) |
600.00 |
536.40 - 639.75 |
1.2408 times |
Fri 29 August 2025 |
598.35 (33.71%) |
447.00 |
438.10 - 619.00 |
3.2785 times |
Thu 31 July 2025 |
447.50 (0.94%) |
445.00 |
421.00 - 467.00 |
0.3262 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.3164 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
0.6927 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
1.7071 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.3938 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.4558 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.3873 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 541.11 | | 12 day DMA | 538.82 | | 20 day DMA | 546.58 | | 35 day DMA | 560.73 | | 50 day DMA | 568.05 | | 100 day DMA | 520.71 | | 150 day DMA | 501.3 | | 200 day DMA | 494.04 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.34 | 541.16 | 538.67 | | 12 day EMA | 542.28 | 543.48 | 543 | | 20 day EMA | 547.2 | 548.41 | 548.65 | | 35 day EMA | 556.38 | 557.6 | 558.27 | | 50 day EMA | 566.71 | 567.97 | 568.86 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.11 | 542.91 | 542 | | 12 day SMA | 538.82 | 539.55 | 539.78 | | 20 day SMA | 546.58 | 549 | 550.57 | | 35 day SMA | 560.73 | 562.28 | 563.37 | | 50 day SMA | 568.05 | 569.32 | 570.39 | | 100 day SMA | 520.71 | 519.87 | 518.94 | | 150 day SMA | 501.3 | 500.96 | 500.54 | | 200 day SMA | 494.04 | 493.52 | 493.14 |
|
|
