Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 476.15 and 490.75
| Daily Target 1 | 464.3 |
| Daily Target 2 | 473.4 |
| Daily Target 3 | 478.9 |
| Daily Target 4 | 488 |
| Daily Target 5 | 493.5 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 482.50 (2.25%) | 472.15 | 469.80 - 484.40 | 1.3332 times | Tue 13 October 2026 | 471.90 (-1.62%) | 479.80 | 462.00 - 485.00 | 1.7658 times | Mon 12 October 2026 | 479.65 (-0.31%) | 484.60 | 474.50 - 494.00 | 0.7491 times | Fri 09 October 2026 | 481.15 (-2.19%) | 490.00 | 480.00 - 495.00 | 1.0632 times | Thu 08 October 2026 | 491.90 (-1.49%) | 499.35 | 488.05 - 500.50 | 1.0797 times | Wed 07 October 2026 | 499.35 (-0.27%) | 500.90 | 497.50 - 505.00 | 0.755 times | Tue 06 October 2026 | 500.70 (-0.06%) | 502.15 | 496.50 - 503.95 | 0.7508 times | Mon 05 October 2026 | 501.00 (1.26%) | 495.00 | 490.00 - 503.50 | 0.8239 times | Thu 01 October 2026 | 494.75 (-0.51%) | 495.00 | 488.00 - 498.95 | 0.8286 times | Wed 30 September 2026 | 497.30 (-0.61%) | 500.35 | 495.10 - 507.75 | 0.8508 times | Tue 29 September 2026 | 500.35 (-0.19%) | 500.45 | 493.00 - 504.75 | 1.0365 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 456.25 and 488.25
| Weekly Target 1 | 447.5 |
| Weekly Target 2 | 465 |
| Weekly Target 3 | 479.5 |
| Weekly Target 4 | 497 |
| Weekly Target 5 | 511.5 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 482.50 (0.28%) | 484.60 | 462.00 - 494.00 | 0.2209 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.2567 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.2833 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.2406 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4149 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.7097 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3833 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2311 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4097 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.8498 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4503 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 450.75 and 493.75
| Monthly Target 1 | 440.17 |
| Monthly Target 2 | 461.33 |
| Monthly Target 3 | 483.16666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 526.17 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 482.50 (-2.98%) | 495.00 | 462.00 - 505.00 | 0.1924 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0675 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.5683 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4946 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6078 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9291 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4828 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8529 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1928 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6118 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.885 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 481.42 |
| 12 day DMA | 491.82 |
| 20 day DMA | 495.86 |
| 35 day DMA | 502.83 |
| 50 day DMA | 504.5 |
| 100 day DMA | 509.61 |
| 150 day DMA | 524.71 |
| 200 day DMA | 519.93 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.44 | 482.41 | 487.67 |
| 12 day EMA | 489.47 | 490.74 | 494.16 |
| 20 day EMA | 494.36 | 495.61 | 498.1 |
| 35 day EMA | 498.94 | 499.91 | 501.56 |
| 50 day EMA | 503.08 | 503.92 | 505.23 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.42 | 484.79 | 490.55 |
| 12 day SMA | 491.82 | 492.71 | 495 |
| 20 day SMA | 495.86 | 496.81 | 499.42 |
| 35 day SMA | 502.83 | 503.53 | 504.64 |
| 50 day SMA | 504.5 | 505.18 | 506.07 |
| 100 day SMA | 509.61 | 510.41 | 511.23 |
| 150 day SMA | 524.71 | 525.11 | 525.44 |
| 200 day SMA | 519.93 | 520.07 | 520.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.