SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 432.23 and 438.78 | Daily Target 1 | 427.25 | | Daily Target 2 | 430.65 | | Daily Target 3 | 433.8 | | Daily Target 4 | 437.2 | | Daily Target 5 | 440.35 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
434.05 (0.59%) |
432.70 |
430.40 - 436.95 |
0.5 times |
Wed 02 July 2025 |
431.50 (-1.3%) |
436.60 |
428.75 - 441.85 |
0.8195 times |
Tue 01 July 2025 |
437.20 (-1.39%) |
445.00 |
435.05 - 445.55 |
0.6566 times |
Mon 30 June 2025 |
443.35 (-1.61%) |
450.25 |
441.50 - 453.60 |
0.7367 times |
Fri 27 June 2025 |
450.60 (1.22%) |
448.50 |
444.85 - 452.00 |
1.2509 times |
Thu 26 June 2025 |
445.15 (1.44%) |
440.10 |
437.05 - 450.00 |
1.4685 times |
Wed 25 June 2025 |
438.85 (-0.33%) |
444.35 |
437.25 - 450.80 |
0.7689 times |
Tue 24 June 2025 |
440.30 (2.34%) |
434.25 |
434.00 - 447.00 |
1.2158 times |
Mon 23 June 2025 |
430.25 (-0.26%) |
430.00 |
420.75 - 434.40 |
1.2489 times |
Fri 20 June 2025 |
431.35 (-2%) |
440.00 |
427.95 - 447.50 |
1.3341 times |
Thu 19 June 2025 |
440.15 (-2.17%) |
450.50 |
437.35 - 459.50 |
1.3557 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 418.98 and 443.83 | Weekly Target 1 | 413.95 | | Weekly Target 2 | 424 | | Weekly Target 3 | 438.8 | | Weekly Target 4 | 448.85 | | Weekly Target 5 | 463.65 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
434.05 (-3.67%) |
450.25 |
428.75 - 453.60 |
0.3224 times |
Fri 27 June 2025 |
450.60 (4.46%) |
430.00 |
420.75 - 452.00 |
0.7074 times |
Fri 20 June 2025 |
431.35 (-3.92%) |
448.10 |
427.95 - 459.50 |
0.6004 times |
Fri 13 June 2025 |
448.95 (2.98%) |
438.75 |
436.25 - 460.00 |
0.8211 times |
Fri 06 June 2025 |
435.95 (-0.26%) |
433.00 |
431.10 - 454.00 |
0.572 times |
Fri 30 May 2025 |
437.10 (-6.88%) |
450.00 |
428.10 - 451.45 |
2.0202 times |
Fri 23 May 2025 |
469.40 (3.22%) |
454.75 |
454.45 - 483.00 |
0.9469 times |
Fri 16 May 2025 |
454.75 (7.91%) |
439.40 |
431.50 - 459.00 |
1.2146 times |
Fri 09 May 2025 |
421.40 (-4.7%) |
433.60 |
401.50 - 450.40 |
1.6775 times |
Fri 02 May 2025 |
442.20 (-7.34%) |
471.00 |
437.55 - 496.60 |
1.1175 times |
Fri 25 April 2025 |
477.25 (-0.39%) |
480.00 |
466.20 - 524.25 |
1.9515 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 423 and 439.8 | Monthly Target 1 | 419.32 | | Monthly Target 2 | 426.68 | | Monthly Target 3 | 436.11666666667 | | Monthly Target 4 | 443.48 | | Monthly Target 5 | 452.92 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
434.05 (-2.1%) |
445.00 |
428.75 - 445.55 |
0.0404 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.4794 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
1.0496 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
2.5866 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
2.1119 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.6906 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.5868 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.7057 times |
Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.4526 times |
Thu 31 October 2024 |
454.20 (2.53%) |
444.00 |
412.15 - 525.00 |
1.2963 times |
Mon 30 September 2024 |
443.00 (25.98%) |
352.05 |
341.30 - 466.65 |
0.9763 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 439.34 | | 12 day DMA | 439.39 | | 20 day DMA | 443.03 | | 35 day DMA | 445.67 | | 50 day DMA | 447.14 | | 100 day DMA | 467.83 | | 150 day DMA | 465.57 | | 200 day DMA | 462.27 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.85 | 438.25 | 441.62 | | 12 day EMA | 439.69 | 440.71 | 442.38 | | 20 day EMA | 441.8 | 442.61 | 443.78 | | 35 day EMA | 446.24 | 446.96 | 447.87 | | 50 day EMA | 449.97 | 450.62 | 451.4 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.34 | 441.56 | 443.03 | | 12 day SMA | 439.39 | 440.72 | 442.2 | | 20 day SMA | 443.03 | 443.45 | 443.8 | | 35 day SMA | 445.67 | 446.26 | 446.85 | | 50 day SMA | 447.14 | 448.46 | 449.95 | | 100 day SMA | 467.83 | 468 | 468.14 | | 150 day SMA | 465.57 | 465.6 | 465.49 | | 200 day SMA | 462.27 | 461.94 | 461.62 |
|
|
