Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 494.23 and 500.58
| Daily Target 1 | 489.45 |
| Daily Target 2 | 492.65 |
| Daily Target 3 | 495.8 |
| Daily Target 4 | 499 |
| Daily Target 5 | 502.15 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 495.85 (0.67%) | 493.95 | 492.60 - 498.95 | 0.6163 times | Tue 14 July 2026 | 492.55 (-1.5%) | 503.15 | 490.90 - 504.95 | 0.7666 times | Mon 13 July 2026 | 500.05 (-0.18%) | 501.20 | 493.50 - 502.85 | 0.6674 times | Fri 10 July 2026 | 500.95 (1.13%) | 497.00 | 497.00 - 507.00 | 0.8061 times | Thu 09 July 2026 | 495.35 (0.73%) | 493.80 | 490.95 - 504.85 | 0.759 times | Wed 08 July 2026 | 491.75 (-0.69%) | 495.00 | 489.00 - 502.95 | 0.7576 times | Tue 07 July 2026 | 495.15 (-1.92%) | 507.00 | 494.00 - 507.55 | 0.6377 times | Mon 06 July 2026 | 504.85 (-0.62%) | 508.00 | 501.00 - 508.50 | 0.8164 times | Fri 03 July 2026 | 508.00 (1.51%) | 512.15 | 500.45 - 521.40 | 2.3557 times | Thu 02 July 2026 | 500.45 (1.61%) | 492.55 | 492.55 - 504.80 | 1.8172 times | Wed 01 July 2026 | 492.50 (-0.77%) | 498.00 | 490.70 - 500.50 | 1.0215 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 486.35 and 500.4
| Weekly Target 1 | 483.18 |
| Weekly Target 2 | 489.52 |
| Weekly Target 3 | 497.23333333333 |
| Weekly Target 4 | 503.57 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 495.85 (-1.02%) | 501.20 | 490.90 - 504.95 | 0.2844 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.5238 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 1.0102 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.5651 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.552 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.8586 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.4583 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 2.0921 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.4193 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.2363 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.9447 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 476.23 and 508.63
| Monthly Target 1 | 469.68 |
| Monthly Target 2 | 482.77 |
| Monthly Target 3 | 502.08333333333 |
| Monthly Target 4 | 515.17 |
| Monthly Target 5 | 534.48 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 495.85 (-0.09%) | 498.00 | 489.00 - 521.40 | 0.2791 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6799 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.0394 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6589 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9541 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.3344 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6844 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9901 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1755 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.2042 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.8122 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 496.95 |
| 12 day DMA | 497.81 |
| 20 day DMA | 506.64 |
| 35 day DMA | 514.99 |
| 50 day DMA | 530.11 |
| 100 day DMA | 536.74 |
| 150 day DMA | 524.18 |
| 200 day DMA | 526.92 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.52 | 496.85 | 499 |
| 12 day EMA | 500.38 | 501.2 | 502.77 |
| 20 day EMA | 506.29 | 507.39 | 508.95 |
| 35 day EMA | 519.36 | 520.74 | 522.4 |
| 50 day EMA | 532.38 | 533.87 | 535.56 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.95 | 496.13 | 496.65 |
| 12 day SMA | 497.81 | 498.62 | 501 |
| 20 day SMA | 506.64 | 508.02 | 509.55 |
| 35 day SMA | 514.99 | 516.36 | 518.53 |
| 50 day SMA | 530.11 | 532.02 | 534 |
| 100 day SMA | 536.74 | 536.81 | 536.88 |
| 150 day SMA | 524.18 | 524.1 | 524.1 |
| 200 day SMA | 526.92 | 527.31 | 527.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.