SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 471.75 and 511.55 | Daily Target 1 | 463.75 | | Daily Target 2 | 479.75 | | Daily Target 3 | 503.55 | | Daily Target 4 | 519.55 | | Daily Target 5 | 543.35 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
495.75 (-6.27%) |
526.80 |
487.55 - 527.35 |
0.5723 times |
| Thu 03 April 2025 |
528.90 (-1.45%) |
529.00 |
522.35 - 539.50 |
0.3055 times |
| Wed 02 April 2025 |
536.70 (1.64%) |
527.15 |
518.45 - 544.15 |
0.691 times |
| Tue 01 April 2025 |
528.05 (2.75%) |
516.00 |
515.05 - 539.95 |
0.6452 times |
| Fri 28 March 2025 |
513.90 (1.45%) |
510.00 |
510.00 - 533.00 |
0.78 times |
| Thu 27 March 2025 |
506.55 (4.54%) |
486.00 |
482.25 - 510.80 |
1.2157 times |
| Wed 26 March 2025 |
484.55 (0.08%) |
479.00 |
463.90 - 489.85 |
0.9269 times |
| Tue 25 March 2025 |
484.15 (-9.49%) |
535.30 |
475.20 - 537.65 |
1.2417 times |
| Mon 24 March 2025 |
534.90 (-1.95%) |
549.80 |
532.00 - 555.90 |
0.5513 times |
| Fri 21 March 2025 |
545.55 (0.7%) |
542.60 |
527.15 - 552.85 |
3.0704 times |
| Thu 20 March 2025 |
541.75 (0.43%) |
541.45 |
528.25 - 549.70 |
0.5553 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 463.35 and 519.95 | Weekly Target 1 | 452.55 | | Weekly Target 2 | 474.15 | | Weekly Target 3 | 509.15 | | Weekly Target 4 | 530.75 | | Weekly Target 5 | 565.75 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
495.75 (-3.53%) |
516.00 |
487.55 - 544.15 |
0.6674 times |
| Fri 28 March 2025 |
513.90 (-5.8%) |
549.80 |
463.90 - 555.90 |
1.4215 times |
| Fri 21 March 2025 |
545.55 (0.83%) |
545.10 |
526.25 - 563.45 |
1.9117 times |
| Thu 13 March 2025 |
541.05 (14.86%) |
473.00 |
473.00 - 549.50 |
2.8656 times |
| Fri 07 March 2025 |
471.05 (3.86%) |
459.35 |
437.00 - 486.50 |
0.5435 times |
| Fri 28 February 2025 |
453.55 (-7.37%) |
489.65 |
441.60 - 489.65 |
0.4123 times |
| Fri 21 February 2025 |
489.65 (6.9%) |
458.05 |
443.40 - 500.80 |
0.7484 times |
| Fri 14 February 2025 |
458.05 (-1.76%) |
490.00 |
427.60 - 491.00 |
0.6605 times |
| Fri 07 February 2025 |
466.25 (-1.47%) |
459.05 |
443.95 - 481.00 |
0.3837 times |
| Fri 31 January 2025 |
473.20 (9.74%) |
425.25 |
400.60 - 475.00 |
0.3853 times |
| Fri 24 January 2025 |
431.20 (1.02%) |
427.00 |
424.30 - 455.00 |
0.3232 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 463.35 and 519.95 | Monthly Target 1 | 452.55 | | Monthly Target 2 | 474.15 | | Monthly Target 3 | 509.15 | | Monthly Target 4 | 530.75 | | Monthly Target 5 | 565.75 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
495.75 (-3.53%) |
516.00 |
487.55 - 544.15 |
0.1911 times |
| Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.9302 times |
| Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.6312 times |
| Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.5363 times |
| Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.645 times |
| Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.4137 times |
| Thu 31 October 2024 |
454.20 (2.53%) |
444.00 |
412.15 - 525.00 |
1.1847 times |
| Mon 30 September 2024 |
443.00 (25.98%) |
352.05 |
341.30 - 466.65 |
0.8923 times |
| Fri 30 August 2024 |
351.65 (30.4%) |
271.60 |
245.00 - 368.90 |
2.3748 times |
| Wed 31 July 2024 |
269.67 (15.95%) |
230.00 |
229.92 - 299.00 |
1.2006 times |
| Fri 28 June 2024 |
232.58 (3.85%) |
235.00 |
201.00 - 242.40 |
0.5119 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 520.66 | | 12 day DMA | 520.02 | | 20 day DMA | 519.55 | | 35 day DMA | 497.25 | | 50 day DMA | 482.93 | | 100 day DMA | 470.77 | | 150 day DMA | 459.46 | | 200 day DMA | 413.45 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.18 | 524.89 | 522.89 | | 12 day EMA | 516.4 | 520.15 | 518.56 | | 20 day EMA | 511.55 | 513.21 | 511.56 | | 35 day EMA | 499.01 | 499.2 | 497.45 | | 50 day EMA | 482.36 | 481.81 | 479.89 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.66 | 522.82 | 513.95 | | 12 day SMA | 520.02 | 525.07 | 525.82 | | 20 day SMA | 519.55 | 518.04 | 514.31 | | 35 day SMA | 497.25 | 495.84 | 493.97 | | 50 day SMA | 482.93 | 481.76 | 479.91 | | 100 day SMA | 470.77 | 470.5 | 469.73 | | 150 day SMA | 459.46 | 458.48 | 457.28 | | 200 day SMA | 413.45 | 412.15 | 410.69 |
|
|
