Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 506.98 and 515.33
| Daily Target 1 | 500.98 |
| Daily Target 2 | 504.62 |
| Daily Target 3 | 509.33333333333 |
| Daily Target 4 | 512.97 |
| Daily Target 5 | 517.68 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.25 (-0.26%) | 505.70 | 505.70 - 514.05 | 0.496 times | Thu 27 August 2026 | 509.60 (-0.93%) | 514.40 | 507.60 - 514.40 | 0.5752 times | Wed 26 August 2026 | 514.40 (1.56%) | 507.05 | 505.00 - 516.00 | 0.8904 times | Tue 25 August 2026 | 506.50 (-0.1%) | 507.00 | 503.15 - 512.15 | 0.7558 times | Mon 24 August 2026 | 507.00 (-0.71%) | 514.00 | 504.80 - 515.70 | 0.8894 times | Fri 21 August 2026 | 510.60 (0.25%) | 509.35 | 508.50 - 521.90 | 1.4283 times | Thu 20 August 2026 | 509.35 (-0.53%) | 512.00 | 507.15 - 516.50 | 1.0741 times | Wed 19 August 2026 | 512.05 (-1.18%) | 517.00 | 508.50 - 518.40 | 1.6042 times | Tue 18 August 2026 | 518.15 (-0.58%) | 522.70 | 516.20 - 524.00 | 0.766 times | Mon 17 August 2026 | 521.15 (-1.88%) | 531.15 | 518.40 - 531.15 | 1.5206 times | Fri 14 August 2026 | 531.15 (1.5%) | 520.70 | 512.75 - 534.00 | 5.5997 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 499.28 and 512.13
| Weekly Target 1 | 496.28 |
| Weekly Target 2 | 502.27 |
| Weekly Target 3 | 509.13333333333 |
| Weekly Target 4 | 515.12 |
| Weekly Target 5 | 521.98 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2665 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4724 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 6.7456 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.5193 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.4566 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.2175 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2436 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2691 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.5191 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.2904 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.2836 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 470.78 and 525.38
| Monthly Target 1 | 458.28 |
| Monthly Target 2 | 483.27 |
| Monthly Target 3 | 512.88333333333 |
| Monthly Target 4 | 537.87 |
| Monthly Target 5 | 567.48 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.25 (-1.62%) | 523.00 | 487.90 - 542.50 | 2.3874 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4644 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5707 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8724 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3923 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8008 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.12 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5744 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.831 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9866 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.0107 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 509.15 |
| 12 day DMA | 514.29 |
| 20 day DMA | 509.06 |
| 35 day DMA | 507.22 |
| 50 day DMA | 507.09 |
| 100 day DMA | 532.04 |
| 150 day DMA | 525.62 |
| 200 day DMA | 519.74 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.76 | 510.51 | 510.97 |
| 12 day EMA | 510.2 | 510.56 | 510.73 |
| 20 day EMA | 509.82 | 509.98 | 510.02 |
| 35 day EMA | 509.18 | 509.24 | 509.22 |
| 50 day EMA | 508.51 | 508.52 | 508.48 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.15 | 509.62 | 509.57 |
| 12 day SMA | 514.29 | 512.73 | 511.58 |
| 20 day SMA | 509.06 | 509.47 | 509.58 |
| 35 day SMA | 507.22 | 507.01 | 506.6 |
| 50 day SMA | 507.09 | 507.31 | 507.58 |
| 100 day SMA | 532.04 | 532.21 | 532.31 |
| 150 day SMA | 525.62 | 525.32 | 525.17 |
| 200 day SMA | 519.74 | 519.88 | 519.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.