Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 500.23 and 518.73
| Daily Target 1 | 496.32 |
| Daily Target 2 | 504.13 |
| Daily Target 3 | 514.81666666667 |
| Daily Target 4 | 522.63 |
| Daily Target 5 | 533.32 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.95 (-1.84%) | 523.70 | 507.00 - 525.50 | 1.2935 times | Wed 27 May 2026 | 521.55 (-2.13%) | 532.85 | 520.20 - 544.50 | 0.8285 times | Tue 26 May 2026 | 532.90 (-2.02%) | 543.90 | 527.00 - 547.65 | 1.4603 times | Mon 25 May 2026 | 543.90 (-4.3%) | 572.00 | 539.00 - 578.80 | 1.9931 times | Fri 22 May 2026 | 568.35 (1.12%) | 565.95 | 560.75 - 570.00 | 0.392 times | Thu 21 May 2026 | 562.05 (1.41%) | 559.50 | 557.20 - 573.00 | 0.82 times | Wed 20 May 2026 | 554.25 (3.03%) | 535.50 | 530.10 - 557.85 | 0.9051 times | Tue 19 May 2026 | 537.95 (0.21%) | 535.25 | 526.80 - 541.05 | 0.4167 times | Mon 18 May 2026 | 536.80 (-1.45%) | 541.00 | 515.40 - 542.00 | 1.2486 times | Fri 15 May 2026 | 544.70 (-3.39%) | 564.00 | 542.15 - 565.60 | 0.6421 times | Thu 14 May 2026 | 563.80 (-1.24%) | 573.35 | 560.95 - 580.65 | 0.5707 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 473.58 and 545.38
| Weekly Target 1 | 460.78 |
| Weekly Target 2 | 486.37 |
| Weekly Target 3 | 532.58333333333 |
| Weekly Target 4 | 558.17 |
| Weekly Target 5 | 604.38 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.3048 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.8852 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.771 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.5892 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.3535 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.6932 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.516 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6683 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6345 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.5844 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.7436 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 460.05 and 558.9
| Monthly Target 1 | 442.75 |
| Monthly Target 2 | 477.35 |
| Monthly Target 3 | 541.6 |
| Monthly Target 4 | 576.2 |
| Monthly Target 5 | 640.45 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.539 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 0.8602 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.4948 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.692 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3549 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5134 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6096 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6245 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.4583 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.8534 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3835 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 535.73 |
| 12 day DMA | 545.76 |
| 20 day DMA | 561.5 |
| 35 day DMA | 570.11 |
| 50 day DMA | 553.81 |
| 100 day DMA | 530.82 |
| 150 day DMA | 525.03 |
| 200 day DMA | 537.48 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.65 | 538.5 | 546.97 |
| 12 day EMA | 544.54 | 550.46 | 555.72 |
| 20 day EMA | 552.74 | 557.03 | 560.76 |
| 35 day EMA | 552.5 | 554.89 | 556.85 |
| 50 day EMA | 551.23 | 552.83 | 554.11 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.73 | 545.75 | 552.29 |
| 12 day SMA | 545.76 | 549.94 | 554.73 |
| 20 day SMA | 561.5 | 565.57 | 569.62 |
| 35 day SMA | 570.11 | 570.57 | 570.67 |
| 50 day SMA | 553.81 | 554.59 | 555.04 |
| 100 day SMA | 530.82 | 530.87 | 530.8 |
| 150 day SMA | 525.03 | 525.25 | 525.43 |
| 200 day SMA | 537.48 | 537.54 | 537.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.