SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy Strong Daily Stock price targets for SardaEnergy SARDAEN are 593.23 and 610.13 | Daily Target 1 | 580.25 | | Daily Target 2 | 589.3 | | Daily Target 3 | 597.15 | | Daily Target 4 | 606.2 | | Daily Target 5 | 614.05 |
Daily price and volume Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
598.35 (2.26%) |
590.00 |
588.10 - 605.00 |
0.928 times |
Thu 28 August 2025 |
585.10 (-1.32%) |
591.00 |
582.45 - 597.95 |
0.4538 times |
Tue 26 August 2025 |
592.90 (-0.15%) |
593.90 |
581.50 - 600.00 |
0.6148 times |
Mon 25 August 2025 |
593.80 (-0.5%) |
604.70 |
592.00 - 606.60 |
0.5616 times |
Fri 22 August 2025 |
596.80 (-0.39%) |
595.95 |
590.85 - 608.95 |
0.8015 times |
Thu 21 August 2025 |
599.15 (-0.07%) |
602.90 |
593.80 - 607.50 |
0.7564 times |
Wed 20 August 2025 |
599.55 (1.52%) |
595.55 |
577.20 - 619.00 |
2.4259 times |
Tue 19 August 2025 |
590.55 (1.6%) |
582.90 |
577.90 - 598.00 |
1.3623 times |
Mon 18 August 2025 |
581.25 (4.89%) |
562.00 |
559.60 - 588.00 |
1.6899 times |
Thu 14 August 2025 |
554.15 (-0.69%) |
561.65 |
548.40 - 564.80 |
0.4058 times |
Wed 13 August 2025 |
558.00 (1.16%) |
553.95 |
540.00 - 576.00 |
1.1869 times |
Weekly price and charts SardaEnergy Strong weekly Stock price targets for SardaEnergy SARDAEN are 577.38 and 602.48 | Weekly Target 1 | 570.38 | | Weekly Target 2 | 584.37 | | Weekly Target 3 | 595.48333333333 | | Weekly Target 4 | 609.47 | | Weekly Target 5 | 620.58 |
Weekly price and volumes for Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
598.35 (0.26%) |
604.70 |
581.50 - 606.60 |
0.3782 times |
Fri 22 August 2025 |
596.80 (7.7%) |
562.00 |
559.60 - 619.00 |
1.0401 times |
Thu 14 August 2025 |
554.15 (3.59%) |
539.90 |
537.85 - 576.00 |
0.6128 times |
Fri 08 August 2025 |
534.95 (21.77%) |
527.15 |
497.50 - 607.75 |
6.8184 times |
Fri 01 August 2025 |
439.30 (0.75%) |
438.90 |
429.30 - 455.00 |
0.1168 times |
Fri 25 July 2025 |
436.05 (-1.57%) |
443.00 |
433.55 - 460.45 |
0.1345 times |
Fri 18 July 2025 |
443.00 (-2.14%) |
453.20 |
437.00 - 457.25 |
0.1335 times |
Fri 11 July 2025 |
452.70 (4.67%) |
433.10 |
421.00 - 467.00 |
0.4349 times |
Fri 04 July 2025 |
432.50 (-4.02%) |
450.25 |
428.75 - 453.60 |
0.1137 times |
Fri 27 June 2025 |
450.60 (4.46%) |
430.00 |
420.75 - 452.00 |
0.2172 times |
Fri 20 June 2025 |
431.35 (-3.92%) |
448.10 |
427.95 - 459.50 |
0.1844 times |
Monthly price and charts SardaEnergy Strong monthly Stock price targets for SardaEnergy SARDAEN are 518.23 and 699.13 | Monthly Target 1 | 370.92 | | Monthly Target 2 | 484.63 | | Monthly Target 3 | 551.81666666667 | | Monthly Target 4 | 665.53 | | Monthly Target 5 | 732.72 |
Monthly price and volumes Sarda Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
598.35 (33.71%) |
447.00 |
438.10 - 619.00 |
3.5168 times |
Thu 31 July 2025 |
447.50 (0.94%) |
445.00 |
421.00 - 467.00 |
0.35 times |
Mon 30 June 2025 |
443.35 (1.43%) |
433.00 |
420.75 - 460.00 |
0.3394 times |
Fri 30 May 2025 |
437.10 (-3.3%) |
449.00 |
401.50 - 483.00 |
0.7431 times |
Wed 30 April 2025 |
452.00 (-12.05%) |
516.00 |
396.60 - 544.15 |
1.8312 times |
Fri 28 March 2025 |
513.90 (13.31%) |
459.35 |
437.00 - 563.45 |
1.4951 times |
Fri 28 February 2025 |
453.55 (-4.15%) |
459.05 |
427.60 - 500.80 |
0.4889 times |
Fri 31 January 2025 |
473.20 (-1.96%) |
482.70 |
400.60 - 505.20 |
0.4154 times |
Tue 31 December 2024 |
482.65 (7.98%) |
445.80 |
438.95 - 517.00 |
0.4996 times |
Fri 29 November 2024 |
447.00 (-1.59%) |
457.90 |
403.00 - 472.35 |
0.3204 times |
Thu 31 October 2024 |
454.20 (2.53%) |
444.00 |
412.15 - 525.00 |
0.9177 times |
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value | | 5 day DMA | 593.39 | | 12 day DMA | 583.43 | | 20 day DMA | 559.12 | | 35 day DMA | 509.98 | | 50 day DMA | 487.76 | | 100 day DMA | 471.45 | | 150 day DMA | 474.89 | | 200 day DMA | 470.97 | EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.51 | 589.59 | 591.83 | | 12 day EMA | 578.94 | 575.41 | 573.65 | | 20 day EMA | 558.55 | 554.36 | 551.13 | | 35 day EMA | 529.1 | 525.02 | 521.48 | | 50 day EMA | 495.1 | 490.89 | 487.05 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.39 | 593.55 | 596.44 | | 12 day SMA | 583.43 | 579.96 | 575.78 | | 20 day SMA | 559.12 | 551.55 | 544.6 | | 35 day SMA | 509.98 | 505.26 | 500.66 | | 50 day SMA | 487.76 | 484.79 | 482.09 | | 100 day SMA | 471.45 | 470.75 | 470.27 | | 150 day SMA | 474.89 | 473.81 | 472.75 | | 200 day SMA | 470.97 | 470.24 | 469.54 |
|
|
