Login or Join
HomepageShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeAjit
Strong Daily Stock price targets for ShreeAjit SAPPL are 302.38 and 319.38
| Daily Target 1 | 298.25 |
| Daily Target 2 | 306.5 |
| Daily Target 3 | 315.25 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 332.25 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.75 (2.86%) | 324.00 | 307.00 - 324.00 | 0.1608 times | Mon 19 October 2026 | 306.00 (-5.69%) | 330.00 | 299.90 - 330.00 | 0.5792 times | Fri 16 October 2026 | 324.45 (-4.76%) | 341.35 | 310.00 - 341.35 | 0.6896 times | Thu 15 October 2026 | 340.65 (-2.55%) | 349.55 | 330.00 - 356.40 | 0.461 times | Wed 14 October 2026 | 349.55 (-1.52%) | 379.95 | 340.00 - 379.95 | 1.0736 times | Tue 13 October 2026 | 354.95 (4.71%) | 338.95 | 329.75 - 367.00 | 2.7136 times | Mon 12 October 2026 | 339.00 (6.19%) | 325.55 | 312.00 - 342.00 | 1.7843 times | Fri 09 October 2026 | 319.25 (-2.79%) | 334.00 | 304.05 - 334.00 | 0.4126 times | Thu 08 October 2026 | 328.40 (3.3%) | 311.60 | 311.60 - 332.80 | 1.2894 times | Wed 07 October 2026 | 317.90 (1.21%) | 318.95 | 306.10 - 329.90 | 0.8359 times | Tue 06 October 2026 | 314.10 (-3.97%) | 306.60 | 306.60 - 332.15 | 1.3072 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 292.28 and 322.38
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 344.98 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.75 (-2.99%) | 330.00 | 299.90 - 330.00 | 0.166 times | Fri 16 October 2026 | 324.45 (1.63%) | 325.55 | 310.00 - 379.95 | 1.5079 times | Fri 09 October 2026 | 319.25 (3.48%) | 315.00 | 304.05 - 335.00 | 1.7528 times | Thu 01 October 2026 | 308.50 (11.41%) | 276.90 | 274.10 - 314.90 | 2.7341 times | Fri 25 September 2026 | 276.90 (0.27%) | 285.00 | 270.00 - 298.70 | 0.3448 times | Fri 18 September 2026 | 276.15 (-5.04%) | 292.00 | 265.30 - 299.75 | 0.4149 times | Fri 11 September 2026 | 290.80 (3.18%) | 272.10 | 272.10 - 303.30 | 0.854 times | Fri 04 September 2026 | 281.85 (-1.61%) | 290.00 | 270.00 - 303.30 | 0.5109 times | Fri 28 August 2026 | 286.45 (1.9%) | 285.10 | 272.10 - 301.00 | 0.2519 times | Fri 21 August 2026 | 281.10 (1.13%) | 305.05 | 278.00 - 309.00 | 1.4627 times | Fri 14 August 2026 | 277.95 (-3.49%) | 310.00 | 269.95 - 310.00 | 0.4422 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 306.48 and 388.23
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 281.98 |
| Monthly Target 3 | 330.96666666667 |
| Monthly Target 4 | 363.73 |
| Monthly Target 5 | 412.72 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 314.75 (4.88%) | 305.00 | 298.20 - 379.95 | 1.4681 times | Wed 30 September 2026 | 300.10 (8.59%) | 270.00 | 265.30 - 305.00 | 1.1883 times | Mon 31 August 2026 | 276.35 (-4.59%) | 285.25 | 269.95 - 310.00 | 0.8117 times | Fri 31 July 2026 | 289.65 (4.06%) | 279.95 | 252.00 - 334.30 | 1.7009 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 0.8892 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.6636 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.2783 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Please login to view indicator analysis. or View indicator analysis of ShreeAjit SAPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 327.08 |
| 12 day DMA | 328.01 |
| 20 day DMA | 310.93 |
| 35 day DMA | 298.56 |
| 50 day DMA | 294.78 |
| 100 day DMA | 289.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.75 | 325.25 | 334.88 |
| 12 day EMA | 321.43 | 322.64 | 325.66 |
| 20 day EMA | 314.96 | 314.98 | 315.92 |
| 35 day EMA | 306.56 | 306.08 | 306.08 |
| 50 day EMA | 297.38 | 296.67 | 296.29 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.08 | 335.12 | 341.72 |
| 12 day SMA | 328.01 | 327.49 | 327 |
| 20 day SMA | 310.93 | 309.31 | 307.82 |
| 35 day SMA | 298.56 | 297.75 | 297.24 |
| 50 day SMA | 294.78 | 294.25 | 294.02 |
| 100 day SMA | 289.34 | 289.22 | 289.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.