Login or Join
HomepageShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeAjit
Strong Daily Stock price targets for ShreeAjit SAPPL are 265.23 and 276.23
| Daily Target 1 | 262.65 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 273.65 |
| Daily Target 4 | 278.8 |
| Daily Target 5 | 284.65 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.95 (1.09%) | 279.50 | 268.50 - 279.50 | 0.1614 times | Thu 04 June 2026 | 270.00 (-3.55%) | 269.70 | 269.70 - 275.00 | 1.1253 times | Wed 03 June 2026 | 279.95 (3.78%) | 275.00 | 274.95 - 279.95 | 0.0215 times | Tue 02 June 2026 | 269.75 (-3.63%) | 279.90 | 265.10 - 279.90 | 1.8405 times | Mon 01 June 2026 | 279.90 (-2.13%) | 286.00 | 266.60 - 295.00 | 1.8405 times | Fri 29 May 2026 | 286.00 (-5.56%) | 303.30 | 285.35 - 315.00 | 1.1666 times | Wed 27 May 2026 | 302.85 (3.15%) | 303.90 | 295.75 - 311.75 | 1.4141 times | Tue 26 May 2026 | 293.60 (-5.67%) | 312.00 | 290.25 - 312.00 | 0.5902 times | Mon 25 May 2026 | 311.25 (0.23%) | 314.35 | 296.70 - 317.90 | 1.801 times | Fri 22 May 2026 | 310.55 (-0.13%) | 310.95 | 310.00 - 310.95 | 0.0389 times | Thu 21 May 2026 | 310.95 (5.19%) | 314.00 | 300.90 - 319.00 | 1.2581 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 254.08 and 283.98
| Weekly Target 1 | 247.78 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 277.68333333333 |
| Weekly Target 4 | 290.27 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.95 (-4.56%) | 286.00 | 265.10 - 295.00 | 1.4421 times | Fri 29 May 2026 | 286.00 (-7.91%) | 314.35 | 285.35 - 317.90 | 1.437 times | Fri 22 May 2026 | 310.55 (3.64%) | 297.00 | 280.10 - 319.00 | 0.642 times | Fri 15 May 2026 | 299.65 (-3.17%) | 314.70 | 285.00 - 320.00 | 0.9193 times | Fri 08 May 2026 | 309.45 (1.03%) | 314.85 | 296.50 - 319.90 | 0.8411 times | Thu 30 April 2026 | 306.30 (0%) | 294.50 | 288.00 - 330.00 | 0.7184 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 254.08 and 283.98
| Monthly Target 1 | 247.78 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 277.68333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 307.58 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.95 (-4.56%) | 286.00 | 265.10 - 295.00 | 0.6277 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 1.6714 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.7009 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Please login to view indicator analysis. or View indicator analysis of ShreeAjit SAPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 274.51 |
| 12 day DMA | 290.28 |
| 20 day DMA | 293.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.66 | 278.51 | 282.76 |
| 12 day EMA | 285.06 | 287.26 | 290.4 |
| 20 day EMA | 289.79 | 291.56 | 293.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.51 | 277.12 | 283.69 |
| 12 day SMA | 290.28 | 292.78 | 294.66 |
| 20 day SMA | 293.39 | 295.39 | 297.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.