ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 291.3 and 311.3

Daily Target 1276.87
Daily Target 2285.73
Daily Target 3296.86666666667
Daily Target 4305.73
Daily Target 5316.87

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Wed 22 July 2026 294.60 (0.94%) 288.00 288.00 - 308.00 0.1042 times
Tue 21 July 2026 291.85 (-4.31%) 309.00 291.55 - 309.00 0.0108 times
Mon 20 July 2026 305.00 (-0.03%) 305.00 300.00 - 305.00 0.001 times
Fri 17 July 2026 305.10 (3.6%) 302.80 293.05 - 308.05 0.1711 times
Thu 16 July 2026 294.50 (-3.74%) 292.35 292.35 - 305.75 0.2866 times
Wed 15 July 2026 305.95 (1.86%) 310.90 295.30 - 310.90 0.0376 times
Tue 14 July 2026 300.35 (-0.53%) 311.00 300.00 - 311.00 0.1072 times
Mon 13 July 2026 301.95 (0.17%) 304.45 295.00 - 308.00 0.5773 times
Fri 10 July 2026 301.45 (2.03%) 298.40 280.00 - 309.70 0.8901 times
Thu 09 July 2026 295.45 (6.05%) 288.40 288.40 - 334.30 7.8141 times
Wed 08 July 2026 278.60 (-0.52%) 279.00 277.55 - 294.50 0.3439 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 280.8 and 301.8

Weekly Target 1276.2
Weekly Target 2285.4
Weekly Target 3297.2
Weekly Target 4306.4
Weekly Target 5318.2

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Wed 22 July 2026 294.60 (-3.44%) 305.00 288.00 - 309.00 0.0506 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.5143 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 4.1308 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2528 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.3739 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 1.2519 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.1847 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 0.9178 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 0.9146 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.4086 times
Fri 15 May 2026 299.65 (-3.17%) 314.70 285.00 - 320.00 0.585 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 273.3 and 355.6

Monthly Target 1211.33
Monthly Target 2252.97
Monthly Target 3293.63333333333
Monthly Target 4335.27
Monthly Target 5375.93

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Wed 22 July 2026 294.60 (5.84%) 279.95 252.00 - 334.30 1.7793 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0784 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8048 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3375 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 298.21
12 day DMA 296.24
20 day DMA 286.06
35 day DMA 281.43
50 day DMA 285.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.14298.41301.69
12 day EMA294.25294.19294.62
20 day EMA290.55290.12289.94
35 day EMA289.48289.18289.02
50 day EMA288.67288.43288.29

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.21300.48302.18
12 day SMA296.24294.01292.92
20 day SMA286.06284.72283.62
35 day SMA281.43280.72280.38
50 day SMA285.83285.82286.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme