Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 211.91 and 216.96
| Daily Target 1 | 210.84 |
| Daily Target 2 | 212.97 |
| Daily Target 3 | 215.89 |
| Daily Target 4 | 218.02 |
| Daily Target 5 | 220.94 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.10 (-2.01%) | 216.00 | 213.76 - 218.81 | 0.3535 times | Mon 23 February 2026 | 219.51 (1.08%) | 218.03 | 215.86 - 221.67 | 0.7307 times | Fri 20 February 2026 | 217.16 (-0.92%) | 222.00 | 215.81 - 224.87 | 1.332 times | Thu 19 February 2026 | 219.18 (-0.23%) | 220.99 | 215.41 - 222.00 | 0.8215 times | Wed 18 February 2026 | 219.69 (0.94%) | 217.82 | 216.60 - 222.87 | 1.1339 times | Tue 17 February 2026 | 217.64 (1.32%) | 215.05 | 211.01 - 219.00 | 0.8234 times | Mon 16 February 2026 | 214.81 (-1.62%) | 218.30 | 213.10 - 218.30 | 0.852 times | Fri 13 February 2026 | 218.34 (-0.84%) | 217.25 | 214.22 - 223.50 | 1.2434 times | Thu 12 February 2026 | 220.19 (-1.67%) | 223.90 | 216.61 - 223.90 | 0.787 times | Wed 11 February 2026 | 223.94 (-1.33%) | 227.00 | 220.90 - 228.22 | 1.9226 times | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 5.3165 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 210.48 and 218.39
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 216.84333333333 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.10 (-0.95%) | 218.03 | 213.76 - 221.67 | 0.0595 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.2726 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5985 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.1512 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.451 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6936 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.3114 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.2065 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.3931 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8626 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6768 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 198.05 and 245.95
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 187.77 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.10 (13.48%) | 186.00 | 181.00 - 228.90 | 0.9207 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.6528 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8621 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6247 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8285 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8215 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2956 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8042 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.476 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.714 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3097 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 218.87 |
| 20 day DMA | 209.9 |
| 35 day DMA | 210.42 |
| 50 day DMA | 220.23 |
| 100 day DMA | 244.47 |
| 150 day DMA | 270 |
| 200 day DMA | 283.58 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 218.54 | 218.05 |
| 12 day EMA | 215.98 | 216.14 | 215.53 |
| 20 day EMA | 214.48 | 214.42 | 213.88 |
| 35 day EMA | 217.98 | 218.15 | 218.07 |
| 50 day EMA | 221.41 | 221.67 | 221.76 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 218.64 | 217.7 |
| 12 day SMA | 218.87 | 218.87 | 218.7 |
| 20 day SMA | 209.9 | 208.64 | 206.75 |
| 35 day SMA | 210.42 | 210.96 | 211.89 |
| 50 day SMA | 220.23 | 220.69 | 221.03 |
| 100 day SMA | 244.47 | 245.26 | 246 |
| 150 day SMA | 270 | 270.85 | 271.67 |
| 200 day SMA | 283.58 | 284.01 | 284.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.