SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 279.3 and 294.3 | Daily Target 1 | 275.87 | | Daily Target 2 | 282.73 | | Daily Target 3 | 290.86666666667 | | Daily Target 4 | 297.73 | | Daily Target 5 | 305.87 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
289.60 (-0.16%) |
291.60 |
284.00 - 299.00 |
1.8646 times |
Thu 30 January 2025 |
290.05 (0.03%) |
289.95 |
286.40 - 295.00 |
0.4296 times |
Wed 29 January 2025 |
289.95 (1.05%) |
286.00 |
284.65 - 296.00 |
0.5131 times |
Tue 28 January 2025 |
286.95 (-2.79%) |
295.95 |
283.70 - 296.95 |
1.3528 times |
Mon 27 January 2025 |
295.20 (-3.32%) |
306.95 |
291.10 - 306.95 |
0.6346 times |
Fri 24 January 2025 |
305.35 (0.02%) |
302.75 |
301.60 - 311.15 |
0.6257 times |
Thu 23 January 2025 |
305.30 (-1.58%) |
311.25 |
303.30 - 315.25 |
1.0085 times |
Wed 22 January 2025 |
310.20 (-0.62%) |
312.20 |
307.80 - 319.85 |
2.4573 times |
Tue 21 January 2025 |
312.15 (-0.67%) |
314.25 |
310.65 - 323.90 |
0.2825 times |
Mon 20 January 2025 |
314.25 (-1.19%) |
315.20 |
310.40 - 319.80 |
0.8313 times |
Fri 17 January 2025 |
318.05 (-1.68%) |
322.80 |
314.90 - 324.00 |
0.6268 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 275.03 and 298.28 | Weekly Target 1 | 270.17 | | Weekly Target 2 | 279.88 | | Weekly Target 3 | 293.41666666667 | | Weekly Target 4 | 303.13 | | Weekly Target 5 | 316.67 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
289.60 (-5.16%) |
306.95 |
283.70 - 306.95 |
0.5763 times |
Fri 24 January 2025 |
305.35 (-3.99%) |
315.20 |
301.60 - 323.90 |
0.6256 times |
Fri 17 January 2025 |
318.05 (-3.23%) |
328.65 |
314.50 - 335.45 |
0.8096 times |
Fri 10 January 2025 |
328.65 (-5.79%) |
349.05 |
327.00 - 374.65 |
1.8814 times |
Fri 03 January 2025 |
348.85 (5.5%) |
330.05 |
321.15 - 371.35 |
2.3066 times |
Fri 27 December 2024 |
330.65 (6.06%) |
312.00 |
308.00 - 333.80 |
0.8429 times |
Fri 20 December 2024 |
311.75 (-0.18%) |
311.00 |
302.00 - 321.30 |
0.6175 times |
Fri 13 December 2024 |
312.30 (-10.82%) |
350.55 |
309.45 - 351.95 |
0.8917 times |
Fri 06 December 2024 |
350.20 (7.36%) |
329.85 |
321.40 - 355.50 |
0.762 times |
Fri 29 November 2024 |
326.20 (8.59%) |
303.15 |
301.55 - 336.60 |
0.6866 times |
Fri 22 November 2024 |
300.40 (-2.17%) |
303.05 |
297.05 - 311.15 |
0.3332 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 241.18 and 332.13 | Monthly Target 1 | 225.03 | | Monthly Target 2 | 257.32 | | Monthly Target 3 | 315.98333333333 | | Monthly Target 4 | 348.27 | | Monthly Target 5 | 406.93 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.5225 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.8756 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.6345 times |
Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.6651 times |
Mon 30 September 2024 |
357.15 (-78.58%) |
1689.90 |
317.05 - 1694.00 |
3.4474 times |
Fri 30 August 2024 |
1667.65 (0.96%) |
1657.60 |
1518.05 - 1817.20 |
0.612 times |
Wed 31 July 2024 |
1651.85 (5.39%) |
1579.00 |
1485.00 - 1676.00 |
0.2731 times |
Fri 28 June 2024 |
1567.30 (7.98%) |
1461.15 |
1380.00 - 1671.00 |
0.3516 times |
Fri 31 May 2024 |
1451.45 (2.01%) |
1424.80 |
1324.00 - 1496.00 |
0.2313 times |
Tue 30 April 2024 |
1422.80 (-9.32%) |
1582.60 |
1296.55 - 1638.25 |
0.3869 times |
Thu 28 March 2024 |
1568.95 (4.45%) |
1502.15 |
1355.70 - 1680.00 |
0.5926 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 290.35 | | 12 day DMA | 303.38 | | 20 day DMA | 316.98 | | 35 day DMA | 320.22 | | 50 day DMA | 322.53 | | 100 day DMA | 330.19 | | 150 day DMA | 726.28 | | 200 day DMA | 906.64 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.53 | 294 | 295.97 | | 12 day EMA | 302.13 | 304.41 | 307.02 | | 20 day EMA | 309.27 | 311.34 | 313.58 | | 35 day EMA | 314.65 | 316.13 | 317.67 | | 50 day EMA | 317.94 | 319.1 | 320.29 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.35 | 293.5 | 296.55 | | 12 day SMA | 303.38 | 306.86 | 309.84 | | 20 day SMA | 316.98 | 319.94 | 322.52 | | 35 day SMA | 320.22 | 321.08 | 322.09 | | 50 day SMA | 322.53 | 322.76 | 323.08 | | 100 day SMA | 330.19 | 330.56 | 331.03 | | 150 day SMA | 726.28 | 734.71 | 743.13 | | 200 day SMA | 906.64 | 912.69 | 919.06 |
|
|
