SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 279.7 and 286.4 | Daily Target 1 | 277.98 | | Daily Target 2 | 281.42 | | Daily Target 3 | 284.68333333333 | | Daily Target 4 | 288.12 | | Daily Target 5 | 291.38 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.85 (-0.54%) |
287.95 |
281.25 - 287.95 |
0.2504 times |
Mon 03 November 2025 |
286.40 (0.12%) |
283.00 |
283.00 - 288.00 |
0.4475 times |
Fri 31 October 2025 |
286.05 (-5.09%) |
304.60 |
283.20 - 304.60 |
1.0964 times |
Thu 30 October 2025 |
301.40 (3.41%) |
295.00 |
295.00 - 310.50 |
4.6481 times |
Wed 29 October 2025 |
291.45 (4.13%) |
280.95 |
278.10 - 295.00 |
2.0509 times |
Tue 28 October 2025 |
279.90 (-1.55%) |
285.80 |
279.25 - 288.50 |
0.4916 times |
Mon 27 October 2025 |
284.30 (-0.73%) |
288.85 |
282.70 - 296.50 |
0.4117 times |
Fri 24 October 2025 |
286.40 (-1.24%) |
290.00 |
284.15 - 290.90 |
0.1297 times |
Thu 23 October 2025 |
290.00 (-1.54%) |
295.95 |
289.25 - 298.95 |
0.3135 times |
Tue 21 October 2025 |
294.55 (2.72%) |
289.95 |
289.75 - 299.00 |
0.1602 times |
Mon 20 October 2025 |
286.75 (-0.55%) |
288.00 |
285.95 - 290.05 |
0.3143 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 283.05 and 289.8 | Weekly Target 1 | 277.95 | | Weekly Target 2 | 281.4 | | Weekly Target 3 | 284.7 | | Weekly Target 4 | 288.15 | | Weekly Target 5 | 291.45 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.85 (-0.42%) |
283.00 |
281.25 - 288.00 |
0.2404 times |
Fri 31 October 2025 |
286.05 (-0.12%) |
288.85 |
278.10 - 310.50 |
2.996 times |
Fri 24 October 2025 |
286.40 (-0.68%) |
288.00 |
284.15 - 299.00 |
0.3161 times |
Fri 17 October 2025 |
288.35 (3.28%) |
277.00 |
271.40 - 293.20 |
0.7794 times |
Fri 10 October 2025 |
279.20 (-4.94%) |
293.65 |
277.30 - 297.40 |
0.4548 times |
Fri 03 October 2025 |
293.70 (-2.46%) |
301.20 |
290.70 - 305.60 |
0.5243 times |
Fri 26 September 2025 |
301.10 (-5.4%) |
314.10 |
298.50 - 318.85 |
0.5694 times |
Fri 19 September 2025 |
318.30 (-3.19%) |
329.45 |
315.00 - 333.30 |
0.7602 times |
Fri 12 September 2025 |
328.80 (2.35%) |
321.40 |
315.35 - 338.00 |
2.4191 times |
Fri 05 September 2025 |
321.25 (-1.77%) |
329.45 |
316.00 - 347.90 |
0.9405 times |
Fri 29 August 2025 |
327.05 (0.02%) |
326.35 |
317.80 - 329.80 |
0.2111 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 283.05 and 289.8 | Monthly Target 1 | 277.95 | | Monthly Target 2 | 281.4 | | Monthly Target 3 | 284.7 | | Monthly Target 4 | 288.15 | | Monthly Target 5 | 291.45 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.85 (-0.42%) |
283.00 |
281.25 - 288.00 |
0.0485 times |
Fri 31 October 2025 |
286.05 (-2.64%) |
296.00 |
271.40 - 310.50 |
0.9897 times |
Tue 30 September 2025 |
293.80 (-10.17%) |
329.45 |
291.60 - 347.90 |
0.9814 times |
Fri 29 August 2025 |
327.05 (3.3%) |
317.50 |
293.60 - 333.00 |
0.3531 times |
Thu 31 July 2025 |
316.60 (-3.71%) |
328.70 |
312.35 - 368.00 |
3.35 times |
Mon 30 June 2025 |
328.80 (3.36%) |
320.00 |
308.20 - 343.25 |
0.5686 times |
Fri 30 May 2025 |
318.10 (0.51%) |
316.50 |
290.10 - 340.00 |
0.8529 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3699 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.4142 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.0715 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.092 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 290.03 | | 12 day DMA | 288.37 | | 20 day DMA | 286.7 | | 35 day DMA | 295.99 | | 50 day DMA | 304.66 | | 100 day DMA | 315.67 | | 150 day DMA | 314.9 | | 200 day DMA | 313.83 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.4 | 288.68 | 289.82 | | 12 day EMA | 288.13 | 288.73 | 289.15 | | 20 day EMA | 290.12 | 290.68 | 291.13 | | 35 day EMA | 296.64 | 297.33 | 297.97 | | 50 day EMA | 304.44 | 305.24 | 306.01 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.03 | 289.04 | 288.62 | | 12 day SMA | 288.37 | 288.61 | 288.1 | | 20 day SMA | 286.7 | 287.24 | 287.61 | | 35 day SMA | 295.99 | 297.25 | 298.54 | | 50 day SMA | 304.66 | 305.53 | 306.32 | | 100 day SMA | 315.67 | 315.99 | 316.32 | | 150 day SMA | 314.9 | 314.94 | 315.03 | | 200 day SMA | 313.83 | 314.01 | 314.22 |
|
|
