Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 172.36 and 177.32
| Daily Target 1 | 171.27 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 176.22666666667 |
| Daily Target 4 | 178.41 |
| Daily Target 5 | 181.19 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.64 (1.18%) | 178.46 | 174.04 - 179.00 | 0.1587 times | Mon 13 April 2026 | 173.60 (2.1%) | 169.29 | 165.53 - 178.25 | 0.529 times | Fri 10 April 2026 | 170.03 (4.99%) | 160.60 | 160.60 - 176.40 | 2.8988 times | Thu 09 April 2026 | 161.95 (-2.91%) | 168.50 | 159.62 - 168.50 | 0.6167 times | Wed 08 April 2026 | 166.80 (5.2%) | 166.49 | 161.35 - 169.82 | 0.7926 times | Tue 07 April 2026 | 158.55 (0.73%) | 158.68 | 153.36 - 162.29 | 0.4204 times | Mon 06 April 2026 | 157.40 (2.23%) | 152.23 | 149.38 - 158.40 | 0.491 times | Thu 02 April 2026 | 153.97 (-0.88%) | 152.15 | 139.91 - 158.15 | 1.7143 times | Wed 01 April 2026 | 155.34 (3.27%) | 156.40 | 150.27 - 156.40 | 0.7444 times | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 1.634 times | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 0.6761 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 170.59 and 184.06
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 173.39 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 186.86 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.64 (3.3%) | 169.29 | 165.53 - 179.00 | 0.291 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 2.2085 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 1.7318 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.8701 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.8026 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.3553 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4668 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2554 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.3187 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.6998 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.5153 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 157.78 and 196.87
| Monthly Target 1 | 125.76 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 189.79 |
| Monthly Target 5 | 203.94 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.64 (16.77%) | 156.40 | 139.91 - 179.00 | 0.8158 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.1952 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.8732 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.4908 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.7776 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5635 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7472 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7409 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2666 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.5292 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4293 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 161.91 |
| 20 day DMA | 162.09 |
| 35 day DMA | 177.01 |
| 50 day DMA | 186.78 |
| 100 day DMA | 210.83 |
| 150 day DMA | 238.61 |
| 200 day DMA | 260.66 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 167.12 | 163.88 |
| 12 day EMA | 166.02 | 164.27 | 162.57 |
| 20 day EMA | 167.61 | 166.77 | 166.05 |
| 35 day EMA | 174.97 | 174.93 | 175.01 |
| 50 day EMA | 185.1 | 185.49 | 185.98 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 166.19 | 162.95 |
| 12 day SMA | 161.91 | 160.47 | 158.88 |
| 20 day SMA | 162.09 | 161.77 | 161.64 |
| 35 day SMA | 177.01 | 178.27 | 179.52 |
| 50 day SMA | 186.78 | 186.93 | 187.26 |
| 100 day SMA | 210.83 | 211.58 | 212.31 |
| 150 day SMA | 238.61 | 239.6 | 240.57 |
| 200 day SMA | 260.66 | 261.43 | 262.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.