SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 333.28 and 358.48 | Daily Target 1 | 315.32 | | Daily Target 2 | 326.03 | | Daily Target 3 | 340.51666666667 | | Daily Target 4 | 351.23 | | Daily Target 5 | 365.72 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
336.75 (5.05%) |
329.80 |
329.80 - 355.00 |
9.4734 times |
Thu 03 July 2025 |
320.55 (-0.05%) |
320.00 |
319.30 - 322.80 |
0.0262 times |
Wed 02 July 2025 |
320.70 (-1.96%) |
325.10 |
318.60 - 327.30 |
0.0733 times |
Tue 01 July 2025 |
327.10 (-0.52%) |
328.70 |
325.40 - 331.90 |
0.035 times |
Mon 30 June 2025 |
328.80 (0.29%) |
331.00 |
326.50 - 331.15 |
0.0372 times |
Fri 27 June 2025 |
327.85 (-0.05%) |
328.80 |
326.00 - 330.50 |
0.0418 times |
Thu 26 June 2025 |
328.00 (-0.2%) |
329.60 |
324.15 - 329.60 |
0.0623 times |
Wed 25 June 2025 |
328.65 (0.74%) |
330.00 |
326.05 - 330.00 |
0.0932 times |
Tue 24 June 2025 |
326.25 (-1.32%) |
334.00 |
322.70 - 334.85 |
0.0744 times |
Mon 23 June 2025 |
330.60 (1.66%) |
325.00 |
320.55 - 332.50 |
0.0833 times |
Fri 20 June 2025 |
325.20 (0.22%) |
321.25 |
314.10 - 334.90 |
0.4587 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 327.68 and 364.08 | Weekly Target 1 | 300.38 | | Weekly Target 2 | 318.57 | | Weekly Target 3 | 336.78333333333 | | Weekly Target 4 | 354.97 | | Weekly Target 5 | 373.18 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
336.75 (2.71%) |
331.00 |
318.60 - 355.00 |
5.8596 times |
Fri 27 June 2025 |
327.85 (0.81%) |
325.00 |
320.55 - 334.85 |
0.2156 times |
Fri 20 June 2025 |
325.20 (1.15%) |
323.65 |
314.10 - 339.95 |
0.8644 times |
Fri 13 June 2025 |
321.50 (-3.31%) |
333.30 |
312.40 - 343.25 |
0.2279 times |
Fri 06 June 2025 |
332.50 (4.53%) |
320.00 |
308.20 - 334.20 |
0.2945 times |
Fri 30 May 2025 |
318.10 (-0.38%) |
318.60 |
310.20 - 336.45 |
0.3041 times |
Fri 23 May 2025 |
319.30 (-3.53%) |
331.00 |
313.50 - 340.00 |
0.3039 times |
Fri 16 May 2025 |
331.00 (10.3%) |
306.15 |
301.05 - 334.00 |
0.6404 times |
Fri 09 May 2025 |
300.10 (-6.13%) |
319.70 |
290.10 - 324.00 |
1.1312 times |
Fri 02 May 2025 |
319.70 (-1.52%) |
320.55 |
312.40 - 326.75 |
0.1584 times |
Fri 25 April 2025 |
324.65 (7.04%) |
304.05 |
304.05 - 341.90 |
0.3228 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 327.68 and 364.08 | Monthly Target 1 | 300.38 | | Monthly Target 2 | 318.57 | | Monthly Target 3 | 336.78333333333 | | Monthly Target 4 | 354.97 | | Monthly Target 5 | 373.18 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
336.75 (2.42%) |
328.70 |
318.60 - 355.00 |
2.108 times |
Mon 30 June 2025 |
328.80 (3.36%) |
320.00 |
308.20 - 343.25 |
0.5869 times |
Fri 30 May 2025 |
318.10 (0.51%) |
316.50 |
290.10 - 340.00 |
0.8803 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3818 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.4596 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.1059 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.127 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.6482 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.4697 times |
Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.2326 times |
Mon 30 September 2024 |
357.15 (-78.58%) |
1689.90 |
317.05 - 1694.00 |
2.552 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 326.78 | | 12 day DMA | 327.08 | | 20 day DMA | 324.75 | | 35 day DMA | 322.86 | | 50 day DMA | 319.97 | | 100 day DMA | 314.69 | | 150 day DMA | 317.54 | | 200 day DMA | 322.25 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.08 | 323.74 | 325.33 | | 12 day EMA | 326.51 | 324.65 | 325.4 | | 20 day EMA | 325.2 | 323.99 | 324.35 | | 35 day EMA | 323.08 | 322.28 | 322.38 | | 50 day EMA | 320.99 | 320.35 | 320.34 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.78 | 325 | 326.49 | | 12 day SMA | 327.08 | 326.19 | 326.28 | | 20 day SMA | 324.75 | 324.54 | 324.83 | | 35 day SMA | 322.86 | 322.7 | 322.32 | | 50 day SMA | 319.97 | 320.03 | 320.4 | | 100 day SMA | 314.69 | 314.51 | 314.5 | | 150 day SMA | 317.54 | 317.4 | 317.35 | | 200 day SMA | 322.25 | 322.21 | 322.29 |
|
|
