Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 177.65 and 184.35
| Daily Target 1 | 176.23 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 189.63 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (-2.71%) | 184.20 | 180.10 - 186.80 | 1.2068 times | Mon 13 July 2026 | 186.97 (2.37%) | 181.49 | 172.20 - 189.24 | 1.8918 times | Fri 10 July 2026 | 182.65 (0.43%) | 182.80 | 181.08 - 183.21 | 0.4229 times | Thu 09 July 2026 | 181.86 (-0.94%) | 184.00 | 180.01 - 184.01 | 0.7473 times | Wed 08 July 2026 | 183.58 (-2.81%) | 188.45 | 182.74 - 188.48 | 0.9578 times | Tue 07 July 2026 | 188.88 (2.37%) | 185.01 | 183.02 - 190.00 | 1.3881 times | Mon 06 July 2026 | 184.50 (-0.93%) | 186.24 | 182.61 - 189.64 | 1.3026 times | Fri 03 July 2026 | 186.24 (0.73%) | 185.99 | 183.40 - 187.00 | 0.4854 times | Thu 02 July 2026 | 184.89 (0.4%) | 184.01 | 182.40 - 185.53 | 0.5861 times | Wed 01 July 2026 | 184.16 (1.89%) | 180.00 | 180.00 - 185.49 | 1.0111 times | Tue 30 June 2026 | 180.74 (0.19%) | 180.00 | 178.45 - 183.30 | 0.4258 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.09
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 181.11333333333 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 198.15 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (-0.41%) | 181.49 | 172.20 - 189.24 | 0.2559 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.398 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.3139 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.4493 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 2.761 times | Fri 12 June 2026 | 169.25 (-4.62%) | 174.82 | 162.37 - 183.23 | 1.986 times | Fri 05 June 2026 | 177.44 (-1.94%) | 180.95 | 170.57 - 187.04 | 1.0965 times | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.4993 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.8386 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 1.4014 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 1.3719 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 177.05 and 194.85
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 181.36666666667 |
| Monthly Target 4 | 190.53 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 181.90 (0.64%) | 180.00 | 172.20 - 190.00 | 0.1911 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.4888 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.9512 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.2251 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.8769 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.6407 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.0938 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.5705 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4134 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.5483 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.5437 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 183.39 |
| 12 day DMA | 183.9 |
| 20 day DMA | 184.44 |
| 35 day DMA | 181.33 |
| 50 day DMA | 181.52 |
| 100 day DMA | 181.17 |
| 150 day DMA | 195.53 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.77 | 184.71 | 183.58 |
| 12 day EMA | 183.81 | 184.16 | 183.65 |
| 20 day EMA | 183.3 | 183.45 | 183.08 |
| 35 day EMA | 183.11 | 183.18 | 182.96 |
| 50 day EMA | 182.08 | 182.09 | 181.89 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.39 | 184.79 | 184.29 |
| 12 day SMA | 183.9 | 183.77 | 183.68 |
| 20 day SMA | 184.44 | 184.01 | 183.13 |
| 35 day SMA | 181.33 | 181.29 | 181.16 |
| 50 day SMA | 181.52 | 181.99 | 182.4 |
| 100 day SMA | 181.17 | 181.56 | 181.92 |
| 150 day SMA | 195.53 | 195.96 | 196.36 |
| 200 day SMA | 216.32 | 217.03 | 217.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.