Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 175.98 and 183.47
| Daily Target 1 | 174.32 |
| Daily Target 2 | 177.64 |
| Daily Target 3 | 181.81333333333 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 189.3 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.95 (-0.63%) | 183.02 | 178.50 - 185.99 | 0.7834 times | Wed 27 May 2026 | 182.10 (-1.59%) | 184.14 | 180.25 - 185.34 | 0.5929 times | Tue 26 May 2026 | 185.04 (0.06%) | 183.67 | 181.44 - 187.06 | 0.6708 times | Mon 25 May 2026 | 184.92 (2.44%) | 182.09 | 180.50 - 186.35 | 0.2321 times | Fri 22 May 2026 | 180.52 (-1.04%) | 182.27 | 178.42 - 183.12 | 0.5157 times | Thu 21 May 2026 | 182.41 (0.75%) | 181.00 | 179.00 - 183.51 | 0.421 times | Wed 20 May 2026 | 181.05 (-2.09%) | 182.55 | 178.50 - 182.55 | 0.247 times | Tue 19 May 2026 | 184.91 (2.55%) | 181.21 | 178.00 - 186.09 | 0.5577 times | Mon 18 May 2026 | 180.31 (0.5%) | 177.00 | 171.10 - 181.35 | 2.0868 times | Fri 15 May 2026 | 179.42 (3.32%) | 173.50 | 170.25 - 182.40 | 3.8924 times | Thu 14 May 2026 | 173.65 (-1.49%) | 177.15 | 172.40 - 177.99 | 0.3964 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 175.45 and 184.01
| Weekly Target 1 | 173.61 |
| Weekly Target 2 | 177.28 |
| Weekly Target 3 | 182.17 |
| Weekly Target 4 | 185.84 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.95 (0.24%) | 182.09 | 178.50 - 187.06 | 0.2602 times | Fri 22 May 2026 | 180.52 (0.61%) | 177.00 | 171.10 - 186.09 | 0.437 times | Fri 15 May 2026 | 179.42 (-2.34%) | 183.95 | 169.76 - 183.95 | 0.7302 times | Fri 08 May 2026 | 183.72 (-10.65%) | 199.60 | 182.31 - 205.55 | 0.7148 times | Thu 30 April 2026 | 205.61 (22.88%) | 166.50 | 166.50 - 212.70 | 5.0802 times | Fri 24 April 2026 | 167.32 (-2.91%) | 170.00 | 165.00 - 183.91 | 0.6036 times | Fri 17 April 2026 | 172.34 (1.36%) | 169.29 | 165.53 - 179.00 | 0.3422 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 0.841 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 0.6595 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.3313 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.3056 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 157.46 and 193.25
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 165.29 |
| Monthly Target 3 | 185.42 |
| Monthly Target 4 | 201.08 |
| Monthly Target 5 | 221.21 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 1.05 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 3.56 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.968 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.7072 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.2074 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.6298 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.4564 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.6052 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.6001 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2159 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.0485 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 180.96 |
| 20 day DMA | 183.4 |
| 35 day DMA | 179.6 |
| 50 day DMA | 173.6 |
| 100 day DMA | 191.33 |
| 150 day DMA | 213.67 |
| 200 day DMA | 238.19 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 182.88 | 183.27 |
| 12 day EMA | 181.95 | 182.13 | 182.14 |
| 20 day EMA | 181.19 | 181.22 | 181.13 |
| 35 day EMA | 178.07 | 177.9 | 177.65 |
| 50 day EMA | 174.72 | 174.47 | 174.16 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 183 | 182.79 |
| 12 day SMA | 180.96 | 180.28 | 180.09 |
| 20 day SMA | 183.4 | 184.73 | 184.34 |
| 35 day SMA | 179.6 | 178.96 | 178.26 |
| 50 day SMA | 173.6 | 173.36 | 173.14 |
| 100 day SMA | 191.33 | 191.99 | 192.7 |
| 150 day SMA | 213.67 | 214.38 | 215.04 |
| 200 day SMA | 238.19 | 238.87 | 239.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.