SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 295.1 and 309.95 | Daily Target 1 | 283.53 | | Daily Target 2 | 291.82 | | Daily Target 3 | 298.38333333333 | | Daily Target 4 | 306.67 | | Daily Target 5 | 313.23 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
300.10 (0.1%) |
290.10 |
290.10 - 304.95 |
4.4808 times |
Thu 08 May 2025 |
299.80 (-3.52%) |
306.60 |
297.00 - 312.90 |
2.2999 times |
Wed 07 May 2025 |
310.75 (-1.3%) |
306.00 |
299.00 - 319.70 |
1.4051 times |
Tue 06 May 2025 |
314.85 (-0.41%) |
316.00 |
313.20 - 319.05 |
0.226 times |
Mon 05 May 2025 |
316.15 (-1.11%) |
319.70 |
313.45 - 324.00 |
0.1367 times |
Fri 02 May 2025 |
319.70 (1.01%) |
316.50 |
312.40 - 326.75 |
0.438 times |
Wed 30 April 2025 |
316.50 (-1.22%) |
322.00 |
315.05 - 324.85 |
0.3365 times |
Tue 29 April 2025 |
320.40 (-0.02%) |
319.50 |
316.65 - 326.35 |
0.294 times |
Mon 28 April 2025 |
320.45 (-1.29%) |
320.55 |
318.40 - 325.65 |
0.1285 times |
Fri 25 April 2025 |
324.65 (-4.53%) |
335.95 |
321.20 - 339.90 |
0.2545 times |
Thu 24 April 2025 |
340.05 (0.38%) |
333.45 |
331.50 - 341.90 |
0.492 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 278.15 and 312.05 | Weekly Target 1 | 270.83 | | Weekly Target 2 | 285.47 | | Weekly Target 3 | 304.73333333333 | | Weekly Target 4 | 319.37 | | Weekly Target 5 | 338.63 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
300.10 (-6.13%) |
319.70 |
290.10 - 324.00 |
1.799 times |
Fri 02 May 2025 |
319.70 (-1.52%) |
320.55 |
312.40 - 326.75 |
0.2519 times |
Fri 25 April 2025 |
324.65 (7.04%) |
304.05 |
304.05 - 341.90 |
0.5134 times |
Thu 17 April 2025 |
303.30 (-0.66%) |
310.50 |
302.35 - 316.00 |
0.2293 times |
Fri 11 April 2025 |
305.30 (3.47%) |
285.55 |
275.80 - 306.80 |
0.3151 times |
Fri 04 April 2025 |
295.05 (0.2%) |
295.10 |
289.95 - 309.00 |
0.4638 times |
Fri 28 March 2025 |
294.45 (-6.21%) |
311.15 |
288.00 - 318.95 |
1.1675 times |
Fri 21 March 2025 |
313.95 (3.22%) |
307.75 |
294.00 - 319.50 |
1.1044 times |
Thu 13 March 2025 |
304.15 (-9.95%) |
336.85 |
297.05 - 336.85 |
1.0709 times |
Fri 07 March 2025 |
337.75 (8.86%) |
310.15 |
301.10 - 346.00 |
3.0847 times |
Fri 28 February 2025 |
310.25 (-4.93%) |
325.00 |
300.15 - 331.20 |
0.6199 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 276.78 and 313.43 | Monthly Target 1 | 269 | | Monthly Target 2 | 284.55 | | Monthly Target 3 | 305.65 | | Monthly Target 4 | 321.2 | | Monthly Target 5 | 342.3 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
300.10 (-5.18%) |
316.50 |
290.10 - 326.75 |
0.4356 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3873 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.4804 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.1217 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.1431 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.6574 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.4764 times |
Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.2502 times |
Mon 30 September 2024 |
357.15 (-78.58%) |
1689.90 |
317.05 - 1694.00 |
2.5884 times |
Fri 30 August 2024 |
1667.65 (0.96%) |
1657.60 |
1518.05 - 1817.20 |
0.4595 times |
Wed 31 July 2024 |
1651.85 (5.39%) |
1579.00 |
1485.00 - 1676.00 |
0.2051 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 308.33 | | 12 day DMA | 318.51 | | 20 day DMA | 313.44 | | 35 day DMA | 307.68 | | 50 day DMA | 311.02 | | 100 day DMA | 314.32 | | 150 day DMA | 320.68 | | 200 day DMA | 540.87 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.81 | 310.17 | 315.36 | | 12 day EMA | 311.72 | 313.83 | 316.38 | | 20 day EMA | 311.93 | 313.17 | 314.58 | | 35 day EMA | 312.07 | 312.78 | 313.54 | | 50 day EMA | 309.97 | 310.37 | 310.8 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.33 | 312.25 | 315.59 | | 12 day SMA | 318.51 | 320.35 | 321.68 | | 20 day SMA | 313.44 | 313.04 | 312.81 | | 35 day SMA | 307.68 | 307.8 | 308.23 | | 50 day SMA | 311.02 | 311.2 | 311.34 | | 100 day SMA | 314.32 | 314.61 | 315.02 | | 150 day SMA | 320.68 | 321.22 | 321.69 | | 200 day SMA | 540.87 | 547.12 | 553.4 |
|
|
