SapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 322.43 and 333.13 | Daily Target 1 | 313.75 | | Daily Target 2 | 320.4 | | Daily Target 3 | 324.45 | | Daily Target 4 | 331.1 | | Daily Target 5 | 335.15 |
Daily price and volume Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.05 (2.38%) |
320.35 |
317.80 - 328.50 |
0.9656 times |
Thu 28 August 2025 |
319.45 (-1.34%) |
323.50 |
318.00 - 326.00 |
0.8348 times |
Tue 26 August 2025 |
323.80 (-0.84%) |
328.85 |
323.00 - 328.90 |
1.2596 times |
Mon 25 August 2025 |
326.55 (-0.14%) |
326.35 |
325.05 - 329.80 |
0.5253 times |
Fri 22 August 2025 |
327.00 (-0.44%) |
329.70 |
325.70 - 330.75 |
0.3068 times |
Thu 21 August 2025 |
328.45 (0.83%) |
329.90 |
326.00 - 333.00 |
1.0878 times |
Wed 20 August 2025 |
325.75 (-0.14%) |
326.15 |
321.50 - 329.20 |
1.5925 times |
Tue 19 August 2025 |
326.20 (3.79%) |
312.10 |
312.10 - 328.00 |
1.061 times |
Mon 18 August 2025 |
314.30 (2.61%) |
311.00 |
307.50 - 318.90 |
1.1351 times |
Thu 14 August 2025 |
306.30 (-2.87%) |
315.90 |
303.30 - 316.65 |
1.2313 times |
Wed 13 August 2025 |
315.35 (-2.26%) |
322.65 |
313.70 - 324.40 |
1.7535 times |
Weekly price and charts SapphireFoods Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 322.43 and 334.43 | Weekly Target 1 | 312.88 | | Weekly Target 2 | 319.97 | | Weekly Target 3 | 324.88333333333 | | Weekly Target 4 | 331.97 | | Weekly Target 5 | 336.88 |
Weekly price and volumes for Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.05 (0.02%) |
326.35 |
317.80 - 329.80 |
0.1126 times |
Fri 22 August 2025 |
327.00 (6.76%) |
311.00 |
307.50 - 333.00 |
0.1628 times |
Thu 14 August 2025 |
306.30 (-3.77%) |
314.95 |
303.30 - 326.00 |
0.1558 times |
Fri 08 August 2025 |
318.30 (-0.42%) |
319.00 |
293.60 - 323.00 |
0.4578 times |
Fri 01 August 2025 |
319.65 (-3.47%) |
333.00 |
312.35 - 339.55 |
0.285 times |
Fri 25 July 2025 |
331.15 (-3.2%) |
342.80 |
320.25 - 356.75 |
1.6206 times |
Fri 18 July 2025 |
342.10 (3.4%) |
330.95 |
328.05 - 368.00 |
1.1012 times |
Fri 11 July 2025 |
330.85 (-1.75%) |
333.00 |
325.00 - 341.40 |
0.49 times |
Fri 04 July 2025 |
336.75 (2.71%) |
331.00 |
318.60 - 355.00 |
5.415 times |
Fri 27 June 2025 |
327.85 (0.81%) |
325.00 |
320.55 - 334.85 |
0.1993 times |
Fri 20 June 2025 |
325.20 (1.15%) |
323.65 |
314.10 - 339.95 |
0.7988 times |
Monthly price and charts SapphireFoods Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 310.33 and 349.73 | Monthly Target 1 | 278.48 | | Monthly Target 2 | 302.77 | | Monthly Target 3 | 317.88333333333 | | Monthly Target 4 | 342.17 | | Monthly Target 5 | 357.28 |
Monthly price and volumes Sapphire Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.05 (3.3%) |
317.50 |
293.60 - 333.00 |
0.3477 times |
Thu 31 July 2025 |
316.60 (-3.71%) |
328.70 |
312.35 - 368.00 |
3.2987 times |
Mon 30 June 2025 |
328.80 (3.36%) |
320.00 |
308.20 - 343.25 |
0.5599 times |
Fri 30 May 2025 |
318.10 (0.51%) |
316.50 |
290.10 - 340.00 |
0.8399 times |
Wed 30 April 2025 |
316.50 (7.49%) |
295.10 |
275.80 - 341.90 |
0.3643 times |
Fri 28 March 2025 |
294.45 (-5.09%) |
310.15 |
288.00 - 346.00 |
1.3926 times |
Fri 28 February 2025 |
310.25 (7.13%) |
305.00 |
284.85 - 346.00 |
1.0551 times |
Fri 31 January 2025 |
289.60 (-12.11%) |
333.00 |
283.70 - 374.65 |
1.0753 times |
Tue 31 December 2024 |
329.50 (1.01%) |
329.85 |
302.00 - 355.50 |
0.6184 times |
Fri 29 November 2024 |
326.20 (1.62%) |
323.00 |
297.05 - 336.60 |
0.4481 times |
Thu 31 October 2024 |
321.00 (-10.12%) |
357.00 |
311.60 - 374.95 |
1.176 times |
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value | | 5 day DMA | 324.77 | | 12 day DMA | 321.9 | | 20 day DMA | 319.58 | | 35 day DMA | 326.13 | | 50 day DMA | 327.01 | | 100 day DMA | 321.36 | | 150 day DMA | 316.96 | | 200 day DMA | 318.92 | EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.34 | 322.98 | 324.75 | | 12 day EMA | 323.13 | 322.42 | 322.96 | | 20 day EMA | 323.14 | 322.73 | 323.07 | | 35 day EMA | 323.91 | 323.72 | 323.97 | | 50 day EMA | 326.32 | 326.29 | 326.57 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.77 | 325.05 | 326.31 | | 12 day SMA | 321.9 | 321.62 | 321.52 | | 20 day SMA | 319.58 | 319.28 | 319.61 | | 35 day SMA | 326.13 | 326.43 | 326.96 | | 50 day SMA | 327.01 | 326.99 | 327.03 | | 100 day SMA | 321.36 | 321.14 | 320.93 | | 150 day SMA | 316.96 | 316.87 | 316.87 | | 200 day SMA | 318.92 | 318.89 | 318.9 |
|
|
