Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 190.93 and 199.3
| Daily Target 1 | 189 |
| Daily Target 2 | 192.85 |
| Daily Target 3 | 197.37333333333 |
| Daily Target 4 | 201.22 |
| Daily Target 5 | 205.74 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 196.69 (-1.43%) | 200.00 | 193.53 - 201.90 | 1.216 times | Mon 12 October 2026 | 199.54 (-3.64%) | 206.02 | 197.85 - 210.18 | 0.6742 times | Fri 09 October 2026 | 207.08 (0.96%) | 204.50 | 203.00 - 208.91 | 0.7672 times | Thu 08 October 2026 | 205.11 (-4.61%) | 214.05 | 203.10 - 214.84 | 0.6818 times | Wed 07 October 2026 | 215.03 (-0.06%) | 215.90 | 213.64 - 216.80 | 0.1879 times | Tue 06 October 2026 | 215.16 (1.19%) | 214.30 | 210.60 - 216.02 | 0.3512 times | Mon 05 October 2026 | 212.64 (1.34%) | 210.00 | 208.29 - 213.51 | 0.4638 times | Thu 01 October 2026 | 209.82 (-1.07%) | 210.95 | 204.35 - 210.95 | 0.6077 times | Wed 30 September 2026 | 212.08 (0.49%) | 211.48 | 209.45 - 216.92 | 0.4991 times | Tue 29 September 2026 | 211.05 (-2.6%) | 216.00 | 206.10 - 224.13 | 4.5511 times | Mon 28 September 2026 | 216.68 (-3.1%) | 223.00 | 214.61 - 223.00 | 0.443 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 186.79 and 203.44
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 190.09 |
| Weekly Target 3 | 200.13333333333 |
| Weekly Target 4 | 206.74 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 196.69 (-5.02%) | 206.02 | 193.53 - 210.18 | 0.2818 times | Fri 09 October 2026 | 207.08 (-1.31%) | 210.00 | 203.00 - 216.80 | 0.3656 times | Thu 01 October 2026 | 209.82 (-6.17%) | 223.00 | 204.35 - 224.13 | 0.9097 times | Fri 25 September 2026 | 223.61 (-2.82%) | 230.00 | 220.50 - 241.90 | 0.7979 times | Fri 18 September 2026 | 230.11 (1.94%) | 225.95 | 219.92 - 236.25 | 0.462 times | Fri 11 September 2026 | 225.74 (-1.18%) | 228.04 | 219.31 - 233.30 | 0.5203 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.5931 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 1.3623 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.9756 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 3.7316 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 5.5166 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 183.48 and 206.75
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 202.34 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 196.69 (-7.26%) | 210.95 | 193.53 - 216.80 | 0.1401 times | Wed 30 September 2026 | 212.08 (-9.53%) | 235.49 | 206.10 - 241.90 | 0.5622 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2433 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8609 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1141 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7118 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4134 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6562 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4794 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8185 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4269 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 204.69 |
| 12 day DMA | 210.37 |
| 20 day DMA | 218.32 |
| 35 day DMA | 224.81 |
| 50 day DMA | 224.3 |
| 100 day DMA | 203.19 |
| 150 day DMA | 193.14 |
| 200 day DMA | 199.24 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 206.51 | 210 |
| 12 day EMA | 210.08 | 212.51 | 214.87 |
| 20 day EMA | 214.51 | 216.39 | 218.16 |
| 35 day EMA | 217.43 | 218.65 | 219.78 |
| 50 day EMA | 219.4 | 220.33 | 221.18 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.69 | 208.38 | 211 |
| 12 day SMA | 210.37 | 212.79 | 215.45 |
| 20 day SMA | 218.32 | 219.77 | 221 |
| 35 day SMA | 224.81 | 226.11 | 227.31 |
| 50 day SMA | 224.3 | 224.07 | 223.98 |
| 100 day SMA | 203.19 | 203.03 | 202.88 |
| 150 day SMA | 193.14 | 193.1 | 193.08 |
| 200 day SMA | 199.24 | 199.41 | 199.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.