Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 224.56 and 236.95
| Daily Target 1 | 222.25 |
| Daily Target 2 | 226.87 |
| Daily Target 3 | 234.63666666667 |
| Daily Target 4 | 239.26 |
| Daily Target 5 | 247.03 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 231.50 (-3.44%) | 238.50 | 230.01 - 242.40 | 0.6117 times | Thu 27 August 2026 | 239.74 (-3.98%) | 249.00 | 238.15 - 257.19 | 1.594 times | Wed 26 August 2026 | 249.68 (-0.05%) | 253.40 | 248.05 - 258.78 | 2.1038 times | Tue 25 August 2026 | 249.81 (0.2%) | 249.30 | 244.61 - 252.65 | 0.6424 times | Mon 24 August 2026 | 249.30 (2.87%) | 243.25 | 243.25 - 250.69 | 0.8752 times | Fri 21 August 2026 | 242.34 (0.41%) | 242.50 | 241.00 - 250.00 | 0.9951 times | Thu 20 August 2026 | 241.35 (3.27%) | 234.50 | 234.50 - 245.45 | 1.6451 times | Wed 19 August 2026 | 233.71 (0.74%) | 231.96 | 231.96 - 237.50 | 0.4104 times | Tue 18 August 2026 | 231.99 (-1.15%) | 234.50 | 229.05 - 234.90 | 0.6312 times | Mon 17 August 2026 | 234.68 (-0.02%) | 236.00 | 231.53 - 236.45 | 0.4912 times | Fri 14 August 2026 | 234.72 (0.61%) | 233.30 | 231.50 - 239.57 | 1.0672 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 216.37 and 245.14
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 221.41 |
| Weekly Target 3 | 240.09666666667 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.8177 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5856 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.2398 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.3112 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.4115 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7568 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.2418 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.2179 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.1718 times | Thu 25 June 2026 | 180.37 (-3.99%) | 186.78 | 178.22 - 193.90 | 0.246 times | Fri 19 June 2026 | 187.87 (11%) | 170.50 | 170.50 - 189.00 | 1.5115 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 206.78 and 283.5
| Monthly Target 1 | 147.39 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 224.11333333333 |
| Monthly Target 4 | 266.17 |
| Monthly Target 5 | 300.83 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 231.50 (25.06%) | 184.75 | 182.06 - 258.78 | 2.2017 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8618 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1152 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7125 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4158 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6569 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4799 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8193 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4274 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3097 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.4107 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 244.01 |
| 12 day DMA | 239.34 |
| 20 day DMA | 228.34 |
| 35 day DMA | 209.42 |
| 50 day DMA | 202.02 |
| 100 day DMA | 190.19 |
| 150 day DMA | 189.91 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.81 | 243.96 | 246.07 |
| 12 day EMA | 236.37 | 237.25 | 236.8 |
| 20 day EMA | 228.66 | 228.36 | 227.16 |
| 35 day EMA | 217.16 | 216.32 | 214.94 |
| 50 day EMA | 204.18 | 203.07 | 201.57 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.01 | 246.17 | 246.5 |
| 12 day SMA | 239.34 | 239.36 | 239.05 |
| 20 day SMA | 228.34 | 226.02 | 223.79 |
| 35 day SMA | 209.42 | 208.02 | 206.37 |
| 50 day SMA | 202.02 | 201.08 | 199.93 |
| 100 day SMA | 190.19 | 189.45 | 188.59 |
| 150 day SMA | 189.91 | 189.73 | 189.57 |
| 200 day SMA | 203.07 | 203.27 | 203.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.