SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.36 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.34666666666667 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.35 (2.94%) |
0.34 |
0.34 - 0.35 |
1.3094 times |
Thu 28 August 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
1.2623 times |
Tue 26 August 2025 |
0.34 (-2.86%) |
0.36 |
0.34 - 0.36 |
1.2582 times |
Mon 25 August 2025 |
0.35 (2.94%) |
0.35 |
0.34 - 0.35 |
1.09 times |
Fri 22 August 2025 |
0.34 (0%) |
0.35 |
0.34 - 0.35 |
1.2523 times |
Thu 21 August 2025 |
0.34 (-2.86%) |
0.36 |
0.34 - 0.36 |
1.459 times |
Wed 20 August 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.36 |
0.4439 times |
Tue 19 August 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.36 |
0.7487 times |
Mon 18 August 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.36 |
0.8401 times |
Thu 14 August 2025 |
0.35 (0%) |
0.34 |
0.34 - 0.36 |
0.3363 times |
Wed 13 August 2025 |
0.35 (0%) |
0.36 |
0.34 - 0.36 |
0.6102 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.34 and 0.37 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.35 (2.94%) |
0.35 |
0.33 - 0.36 |
0.8733 times |
Fri 22 August 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.36 |
0.8421 times |
Thu 14 August 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6679 times |
Fri 08 August 2025 |
0.35 (0%) |
0.35 |
0.35 - 0.37 |
0.7803 times |
Fri 01 August 2025 |
0.35 (0%) |
0.36 |
0.35 - 0.36 |
0.7247 times |
Fri 25 July 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.37 |
0.9945 times |
Fri 18 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.8221 times |
Fri 11 July 2025 |
0.36 (-2.7%) |
0.38 |
0.35 - 0.38 |
1.2425 times |
Fri 04 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
1.3713 times |
Fri 27 June 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.40 |
1.6812 times |
Fri 20 June 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.41 |
1.0112 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.33 and 0.37 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
0.729 times |
Thu 31 July 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.38 |
1.0139 times |
Mon 30 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.41 |
1.0855 times |
Fri 30 May 2025 |
0.36 (-5.26%) |
0.38 |
0.32 - 0.39 |
0.6624 times |
Wed 30 April 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.42 |
0.5957 times |
Fri 28 March 2025 |
0.34 (-19.05%) |
0.41 |
0.34 - 0.43 |
1.0327 times |
Fri 28 February 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.49 |
1.0597 times |
Fri 31 January 2025 |
0.41 (-12.77%) |
0.48 |
0.40 - 0.48 |
1.3528 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.51 |
1.4782 times |
Fri 29 November 2024 |
0.48 (0%) |
0.49 |
0.47 - 0.55 |
0.9901 times |
Thu 31 October 2024 |
0.48 (-4%) |
0.51 |
0.43 - 0.51 |
1.1857 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.35 | | 35 day DMA | 0.35 | | 50 day DMA | 0.36 | | 100 day DMA | 0.36 | | 150 day DMA | 0.38 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.34 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.4 | 0.41 | 0.41 |
|
|
