SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.0616 times
Fri 20 February 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.0634 times
Thu 19 February 2026	0.28 (-3.45%)	0.29	0.28 - 0.29	0.0738 times
Wed 18 February 2026	0.29 (-3.33%)	0.29	0.29 - 0.29	0.2161 times
Tue 17 February 2026	0.30 (-3.23%)	0.30	0.30 - 0.30	0.0099 times
Mon 16 February 2026	0.31 (-3.13%)	0.31	0.31 - 0.31	0.005 times
Fri 13 February 2026	0.32 (-3.03%)	0.32	0.32 - 0.32	0.0563 times
Thu 12 February 2026	0.33 (-2.94%)	0.33	0.33 - 0.33	1.3827 times
Wed 11 February 2026	0.34 (0%)	0.35	0.33 - 0.35	6.6516 times
Tue 10 February 2026	0.34 (3.03%)	0.34	0.34 - 0.34	1.4796 times
Mon 09 February 2026	0.33 (3.13%)	0.33	0.33 - 0.33	0.8428 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.26

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.0134 times
Fri 20 February 2026	0.27 (-15.63%)	0.31	0.27 - 0.31	0.08 times
Fri 13 February 2026	0.32 (0%)	0.33	0.32 - 0.35	2.2617 times
Fri 06 February 2026	0.32 (23.08%)	0.27	0.26 - 0.32	1.1886 times
Fri 30 January 2026	0.26 (4%)	0.26	0.25 - 0.27	1.1836 times
Fri 23 January 2026	0.25 (0%)	0.25	0.24 - 0.26	1.478 times
Fri 16 January 2026	0.25 (0%)	0.25	0.24 - 0.26	0.6465 times
Fri 09 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	1.21 times
Fri 02 January 2026	0.26 (0%)	0.27	0.25 - 0.27	1.117 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.8212 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	1.1574 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.31

Monthly Target 1	0.2
Monthly Target 2	0.23
Monthly Target 3	0.29
Monthly Target 4	0.32
Monthly Target 5	0.38

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.26 (0%)	0.27	0.26 - 0.35	0.6937 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.0023 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.082 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.4975 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.7715 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.103 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.5952 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.8278 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.8862 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5408 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.4864 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.31
20 day DMA	0.3
35 day DMA	0.28
50 day DMA	0.27
100 day DMA	0.28
150 day DMA	0.3
200 day DMA	0.32

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.28	0.29
12 day EMA	0.29	0.3	0.31
20 day EMA	0.29	0.29	0.29
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.3
12 day SMA	0.31	0.31	0.31
20 day SMA	0.3	0.3	0.3
35 day SMA	0.28	0.28	0.28
50 day SMA	0.27	0.27	0.27
100 day SMA	0.28	0.28	0.28
150 day SMA	0.3	0.31	0.31
200 day SMA	0.32	0.32	0.32