SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.32 and 0.34 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33666666666667 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.36 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.35 |
0.9021 times |
Thu 08 May 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.35 |
1.0302 times |
Wed 07 May 2025 |
0.34 (-2.86%) |
0.36 |
0.34 - 0.36 |
1.1435 times |
Tue 06 May 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.36 |
0.6698 times |
Mon 05 May 2025 |
0.36 (-2.7%) |
0.38 |
0.36 - 0.38 |
0.5948 times |
Fri 02 May 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
1.6222 times |
Wed 30 April 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.5217 times |
Tue 29 April 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.40 |
0.8585 times |
Mon 28 April 2025 |
0.39 (-2.5%) |
0.39 |
0.39 - 0.41 |
1.3724 times |
Fri 25 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.41 |
1.2848 times |
Thu 24 April 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.40 |
1.3817 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.31 and 0.36 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.34666666666667 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.33 (-10.81%) |
0.38 |
0.33 - 0.38 |
0.8734 times |
Fri 02 May 2025 |
0.37 (-7.5%) |
0.39 |
0.37 - 0.41 |
0.8803 times |
Fri 25 April 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.9921 times |
Thu 17 April 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.42 |
0.5799 times |
Fri 11 April 2025 |
0.39 (5.41%) |
0.38 |
0.36 - 0.39 |
0.6499 times |
Fri 04 April 2025 |
0.37 (8.82%) |
0.34 |
0.33 - 0.37 |
0.4435 times |
Fri 28 March 2025 |
0.34 (-8.11%) |
0.37 |
0.34 - 0.38 |
1.9493 times |
Fri 21 March 2025 |
0.37 (-9.76%) |
0.42 |
0.37 - 0.42 |
1.6924 times |
Thu 13 March 2025 |
0.41 (0%) |
0.41 |
0.39 - 0.42 |
1.1313 times |
Fri 07 March 2025 |
0.41 (-2.38%) |
0.41 |
0.40 - 0.43 |
0.8078 times |
Fri 28 February 2025 |
0.42 (-4.55%) |
0.43 |
0.42 - 0.44 |
0.8731 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.3 and 0.36 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.33 (-13.16%) |
0.38 |
0.33 - 0.39 |
0.1917 times |
Wed 30 April 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.42 |
0.5144 times |
Fri 28 March 2025 |
0.34 (-19.05%) |
0.41 |
0.34 - 0.43 |
0.8917 times |
Fri 28 February 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.49 |
0.915 times |
Fri 31 January 2025 |
0.41 (-12.77%) |
0.48 |
0.40 - 0.48 |
1.1681 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.51 |
1.2763 times |
Fri 29 November 2024 |
0.48 (0%) |
0.49 |
0.47 - 0.55 |
0.8549 times |
Thu 31 October 2024 |
0.48 (-4%) |
0.51 |
0.43 - 0.51 |
1.0238 times |
Mon 30 September 2024 |
0.50 (-13.79%) |
0.59 |
0.48 - 0.60 |
1.75 times |
Fri 30 August 2024 |
0.58 (56.76%) |
0.38 |
0.38 - 0.58 |
1.414 times |
Mon 29 July 2024 |
0.37 (-11.9%) |
0.41 |
0.37 - 0.41 |
0.2825 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.37 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.39 | | 100 day DMA | 0.42 | | 150 day DMA | 0.44 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.35 | 0.35 | | 12 day EMA | 0.36 | 0.37 | 0.37 | | 20 day EMA | 0.38 | 0.39 | 0.39 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.35 | 0.36 | | 12 day SMA | 0.37 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
