SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.27 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26666666666667 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.29 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.28 |
0.6286 times |
Thu 18 December 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
1.0267 times |
Wed 17 December 2025 |
0.27 (0%) |
0.27 |
0.27 - 0.28 |
0.5804 times |
Tue 16 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.666 times |
Mon 15 December 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
1.1763 times |
Sat 13 December 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
0.7623 times |
Thu 11 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.6237 times |
Wed 10 December 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
1.3397 times |
Tue 09 December 2025 |
0.26 (-3.7%) |
0.28 |
0.26 - 0.28 |
1.6353 times |
Mon 08 December 2025 |
0.27 (3.85%) |
0.27 |
0.26 - 0.27 |
1.5608 times |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.28 |
0.5229 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.28 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26333333333333 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.669 times |
Sat 13 December 2025 |
0.26 (0%) |
0.27 |
0.25 - 0.28 |
0.9714 times |
Fri 05 December 2025 |
0.26 (-3.7%) |
0.28 |
0.26 - 0.28 |
0.7821 times |
Fri 28 November 2025 |
0.27 (-6.9%) |
0.30 |
0.27 - 0.30 |
0.8948 times |
Fri 21 November 2025 |
0.29 (3.57%) |
0.28 |
0.27 - 0.29 |
1.1027 times |
Fri 14 November 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
1.2422 times |
Fri 07 November 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.182 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.1555 times |
Fri 24 October 2025 |
0.30 (-3.23%) |
0.32 |
0.29 - 0.32 |
0.8568 times |
Fri 17 October 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.33 |
1.1434 times |
Fri 10 October 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.5182 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.27 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.26333333333333 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.26 (-3.7%) |
0.28 |
0.25 - 0.28 |
0.8754 times |
Fri 28 November 2025 |
0.27 (-6.9%) |
0.29 |
0.27 - 0.30 |
1.5979 times |
Fri 31 October 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
1.8903 times |
Tue 30 September 2025 |
0.33 (-5.71%) |
0.36 |
0.32 - 0.39 |
1.1769 times |
Fri 29 August 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
0.6351 times |
Thu 31 July 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.38 |
0.8832 times |
Mon 30 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.41 |
0.9456 times |
Fri 30 May 2025 |
0.36 (-5.26%) |
0.38 |
0.32 - 0.39 |
0.577 times |
Wed 30 April 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.42 |
0.519 times |
Fri 28 March 2025 |
0.34 (-19.05%) |
0.41 |
0.34 - 0.43 |
0.8996 times |
Fri 28 February 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.49 |
0.9231 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.28 | | 100 day DMA | 0.32 | | 150 day DMA | 0.33 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.29 | 0.29 | | 100 day SMA | 0.32 | 0.32 | 0.32 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.34 | 0.35 | 0.35 |
|
|
