SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	1.8673 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.4183 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.3886 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.2028 times
Tue 17 March 2026	0.25 (4.17%)	0.25	0.25 - 0.25	0.6708 times
Mon 16 March 2026	0.24 (4.35%)	0.24	0.24 - 0.24	1.3157 times
Fri 13 March 2026	0.23 (4.55%)	0.23	0.23 - 0.23	1.8131 times
Thu 12 March 2026	0.22 (4.76%)	0.22	0.22 - 0.22	1.5667 times
Wed 11 March 2026	0.21 (5%)	0.21	0.21 - 0.21	0.5935 times
Tue 10 March 2026	0.20 (5.26%)	0.19	0.19 - 0.20	1.1633 times
Mon 09 March 2026	0.19 (-5%)	0.21	0.19 - 0.21	0.9029 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.6023 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.1349 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.1253 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.0654 times
Tue 17 March 2026	0.25 (8.7%)	0.24	0.24 - 0.25	0.6408 times
Fri 13 March 2026	0.23 (15%)	0.21	0.19 - 0.23	1.9482 times
Fri 06 March 2026	0.20 (-9.09%)	0.21	0.20 - 0.22	0.9312 times
Fri 27 February 2026	0.22 (-18.52%)	0.26	0.22 - 0.26	0.5076 times
Fri 20 February 2026	0.27 (-15.63%)	0.31	0.27 - 0.31	0.1723 times
Fri 13 February 2026	0.32 (0%)	0.33	0.32 - 0.35	4.8721 times
Fri 06 February 2026	0.32 (23.08%)	0.27	0.26 - 0.32	2.5603 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.21 and 0.22

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.21333333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.21 (-8.7%)	0.22	0.21 - 0.22	0.0743 times
Mon 30 March 2026	0.23 (4.55%)	0.21	0.19 - 0.25	0.3738 times
Fri 27 February 2026	0.22 (-15.38%)	0.27	0.22 - 0.35	0.8172 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.1111 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1995 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6601 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.9638 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.2227 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6598 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9176 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.9824 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.29
200 day DMA	0.31

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.24
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.24	0.24
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.23	0.23
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.27
150 day SMA	0.29	0.29	0.29
200 day SMA	0.31	0.31	0.31