SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 14 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4653 times
Mon 13 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9502 times
Fri 10 July 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1053 times
Thu 09 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.7914 times
Wed 08 July 2026 0.19 (0%) 0.20 0.19 - 0.20 1.8327 times
Tue 07 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2414 times
Fri 03 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.9558 times
Thu 02 July 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6682 times
Wed 01 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.6484 times
Tue 30 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.3412 times
Mon 29 June 2026 0.21 (0%) 0.22 0.21 - 0.22 1.2437 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 14 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.3709 times
Fri 10 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3026 times
Fri 03 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2729 times
Thu 25 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7756 times
Fri 19 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4054 times
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.1308 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.25 1.0262 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7341 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6051 times
Fri 15 May 2026 0.24 (0%) 0.25 0.23 - 0.25 1.3763 times
Fri 08 May 2026 0.24 (20%) 0.21 0.21 - 0.25 1.6794 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 14 July 2026 0.19 (-9.52%) 0.22 0.19 - 0.22 0.5411 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.1961 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0481 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3548 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3599 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7868 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0696 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1548 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.5982 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.8906 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1771 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.27

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.240.240.24
150 day SMA0.250.250.25
200 day SMA0.270.270.27
Back to top | Use Dark Theme