SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.36 and 0.37 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.35666666666667 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.37 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.36 (2.86%) |
0.36 |
0.35 - 0.36 |
0.8107 times |
Wed 02 July 2025 |
0.35 (-2.78%) |
0.37 |
0.35 - 0.37 |
0.6244 times |
Tue 01 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.9387 times |
Mon 30 June 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
1.5579 times |
Fri 27 June 2025 |
0.37 (-2.63%) |
0.39 |
0.37 - 0.39 |
1.7103 times |
Thu 26 June 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.40 |
0.8058 times |
Wed 25 June 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.9355 times |
Tue 24 June 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.40 |
0.4247 times |
Mon 23 June 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
1.5008 times |
Fri 20 June 2025 |
0.39 (-2.5%) |
0.41 |
0.39 - 0.41 |
0.6912 times |
Thu 19 June 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.41 |
0.7854 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.37 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.36 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
1.3573 times |
Fri 27 June 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.40 |
1.8563 times |
Fri 20 June 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.41 |
1.1165 times |
Fri 13 June 2025 |
0.39 (11.43%) |
0.35 |
0.35 - 0.39 |
0.7695 times |
Fri 06 June 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.38 |
1.1052 times |
Fri 30 May 2025 |
0.36 (0%) |
0.37 |
0.35 - 0.38 |
0.7624 times |
Fri 23 May 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.37 |
0.6457 times |
Fri 16 May 2025 |
0.36 (9.09%) |
0.34 |
0.32 - 0.36 |
0.7768 times |
Fri 09 May 2025 |
0.33 (-10.81%) |
0.38 |
0.33 - 0.38 |
0.8019 times |
Fri 02 May 2025 |
0.37 (-7.5%) |
0.39 |
0.37 - 0.41 |
0.8082 times |
Fri 25 April 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.9108 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.37 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.36 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
0.1719 times |
Mon 30 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.41 |
1.1298 times |
Fri 30 May 2025 |
0.36 (-5.26%) |
0.38 |
0.32 - 0.39 |
0.6895 times |
Wed 30 April 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.42 |
0.6201 times |
Fri 28 March 2025 |
0.34 (-19.05%) |
0.41 |
0.34 - 0.43 |
1.0749 times |
Fri 28 February 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.49 |
1.1029 times |
Fri 31 January 2025 |
0.41 (-12.77%) |
0.48 |
0.40 - 0.48 |
1.408 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.51 |
1.5385 times |
Fri 29 November 2024 |
0.48 (0%) |
0.49 |
0.47 - 0.55 |
1.0305 times |
Thu 31 October 2024 |
0.48 (-4%) |
0.51 |
0.43 - 0.51 |
1.2341 times |
Mon 30 September 2024 |
0.50 (-13.79%) |
0.59 |
0.48 - 0.60 |
2.1094 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.37 | | 50 day DMA | 0.37 | | 100 day DMA | 0.39 | | 150 day DMA | 0.41 | | 200 day DMA | 0.43 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.37 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.36 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.43 | 0.43 | 0.43 |
|
|
