SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.27 and 0.29 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28666666666667 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.31 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
1.4757 times |
Mon 03 November 2025 |
0.29 (0%) |
0.29 |
0.29 - 0.30 |
0.6259 times |
Fri 31 October 2025 |
0.29 (0%) |
0.29 |
0.29 - 0.30 |
0.9839 times |
Thu 30 October 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.2429 times |
Wed 29 October 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.5662 times |
Tue 28 October 2025 |
0.30 (0%) |
0.31 |
0.29 - 0.31 |
1.2112 times |
Mon 27 October 2025 |
0.30 (0%) |
0.31 |
0.30 - 0.31 |
0.7418 times |
Fri 24 October 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
1.4521 times |
Thu 23 October 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
1.4086 times |
Tue 21 October 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.32 |
0.2916 times |
Mon 20 October 2025 |
0.31 (0%) |
0.32 |
0.31 - 0.32 |
0.3671 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.27 and 0.29 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
0.5686 times |
Fri 31 October 2025 |
0.29 (-3.33%) |
0.31 |
0.29 - 0.31 |
1.284 times |
Fri 24 October 2025 |
0.30 (-3.23%) |
0.32 |
0.29 - 0.32 |
0.9521 times |
Fri 17 October 2025 |
0.31 (0%) |
0.32 |
0.30 - 0.33 |
1.2706 times |
Fri 10 October 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
1.6871 times |
Fri 03 October 2025 |
0.32 (-5.88%) |
0.34 |
0.32 - 0.35 |
1.2575 times |
Fri 26 September 2025 |
0.34 (0%) |
0.35 |
0.33 - 0.36 |
0.8219 times |
Fri 19 September 2025 |
0.34 (-2.86%) |
0.34 |
0.34 - 0.36 |
0.6213 times |
Fri 12 September 2025 |
0.35 (-7.89%) |
0.39 |
0.35 - 0.39 |
0.7718 times |
Fri 05 September 2025 |
0.38 (8.57%) |
0.36 |
0.35 - 0.38 |
0.765 times |
Fri 29 August 2025 |
0.35 (2.94%) |
0.35 |
0.33 - 0.36 |
0.5206 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.27 and 0.29 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.28 (-3.45%) |
0.29 |
0.28 - 0.30 |
0.2141 times |
Fri 31 October 2025 |
0.29 (-12.12%) |
0.34 |
0.29 - 0.34 |
2.1892 times |
Tue 30 September 2025 |
0.33 (-5.71%) |
0.36 |
0.32 - 0.39 |
1.363 times |
Fri 29 August 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.37 |
0.7355 times |
Thu 31 July 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.38 |
1.0229 times |
Mon 30 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.41 |
1.0951 times |
Fri 30 May 2025 |
0.36 (-5.26%) |
0.38 |
0.32 - 0.39 |
0.6683 times |
Wed 30 April 2025 |
0.38 (11.76%) |
0.34 |
0.33 - 0.42 |
0.601 times |
Fri 28 March 2025 |
0.34 (-19.05%) |
0.41 |
0.34 - 0.43 |
1.0419 times |
Fri 28 February 2025 |
0.42 (2.44%) |
0.42 |
0.41 - 0.49 |
1.069 times |
Fri 31 January 2025 |
0.41 (-12.77%) |
0.48 |
0.40 - 0.48 |
1.3648 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.32 | | 50 day DMA | 0.33 | | 100 day DMA | 0.35 | | 150 day DMA | 0.35 | | 200 day DMA | 0.37 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.3 | 0.3 | | 12 day EMA | 0.31 | 0.32 | 0.32 | | 20 day EMA | 0.33 | 0.34 | 0.34 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.3 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.32 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.35 | 0.35 | 0.35 | | 200 day SMA | 0.37 | 0.37 | 0.37 |
|
|
