SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanwariaConsumer Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.41 and 0.42 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.42 |
Daily price and volume Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.41 (0%) |
0.42 |
0.41 - 0.42 |
0.5128 times |
Wed 29 January 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.41 |
0.2987 times |
Tue 28 January 2025 |
0.40 (0%) |
0.41 |
0.40 - 0.41 |
0.575 times |
Mon 27 January 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.802 times |
Fri 24 January 2025 |
0.41 (-2.38%) |
0.43 |
0.41 - 0.43 |
1.5612 times |
Thu 23 January 2025 |
0.42 (0%) |
0.43 |
0.42 - 0.43 |
1.0072 times |
Wed 22 January 2025 |
0.42 (0%) |
0.43 |
0.42 - 0.43 |
0.7717 times |
Tue 21 January 2025 |
0.42 (-2.33%) |
0.44 |
0.42 - 0.44 |
1.1235 times |
Mon 20 January 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.44 |
1.8147 times |
Fri 17 January 2025 |
0.43 (-2.27%) |
0.45 |
0.43 - 0.45 |
1.5331 times |
Thu 16 January 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.45 |
1.5773 times |
Weekly price and charts SanwariaConsumer Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.4 and 0.42 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.41 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
0.3726 times |
Fri 24 January 2025 |
0.41 (-4.65%) |
0.42 |
0.41 - 0.44 |
1.0688 times |
Fri 17 January 2025 |
0.43 (0%) |
0.43 |
0.41 - 0.45 |
0.9899 times |
Fri 10 January 2025 |
0.43 (-6.52%) |
0.46 |
0.43 - 0.47 |
1.3562 times |
Fri 03 January 2025 |
0.46 (-2.13%) |
0.48 |
0.46 - 0.49 |
0.937 times |
Fri 27 December 2024 |
0.47 (0%) |
0.48 |
0.46 - 0.48 |
0.52 times |
Fri 20 December 2024 |
0.47 (-6%) |
0.51 |
0.47 - 0.51 |
1.4445 times |
Fri 13 December 2024 |
0.50 (6.38%) |
0.48 |
0.46 - 0.51 |
1.5362 times |
Fri 06 December 2024 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.49 |
1.1665 times |
Fri 29 November 2024 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
0.6083 times |
Fri 22 November 2024 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.50 |
0.7997 times |
Monthly price and charts SanwariaConsumer Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.37 and 0.45 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.43 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Sanwaria Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.41 (-12.77%) |
0.48 |
0.40 - 0.48 |
1.1828 times |
Tue 31 December 2024 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.51 |
1.3598 times |
Fri 29 November 2024 |
0.48 (0%) |
0.49 |
0.47 - 0.55 |
0.9108 times |
Thu 31 October 2024 |
0.48 (-4%) |
0.51 |
0.43 - 0.51 |
1.0907 times |
Mon 30 September 2024 |
0.50 (-13.79%) |
0.59 |
0.48 - 0.60 |
1.8644 times |
Fri 30 August 2024 |
0.58 (56.76%) |
0.38 |
0.38 - 0.58 |
1.5065 times |
Mon 29 July 2024 |
0.37 (-11.9%) |
0.41 |
0.37 - 0.41 |
0.301 times |
Mon 24 June 2024 |
0.42 (20%) |
0.40 |
0.40 - 0.50 |
0.617 times |
Mon 27 May 2024 |
0.35 (0%) |
0.35 |
0.30 - 0.40 |
0.3262 times |
Mon 29 April 2024 |
0.35 (0%) |
0.40 |
0.35 - 0.50 |
0.8409 times |
Tue 26 March 2024 |
0.35 (-22.22%) |
0.40 |
0.30 - 0.45 |
0.7708 times |
DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ
DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.42 | | 20 day DMA | 0.43 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.48 | | 150 day DMA | 0.47 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.43 | 0.43 | 0.43 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.42 | 0.42 | 0.42 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.46 | 0.46 | 0.46 |
|
|
