SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Mon 12 October 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.1942 times
Tue 06 October 2026 0.18 (-5.26%) 0.20 0.18 - 0.20 3.2815 times
Mon 05 October 2026 0.19 (0%) 0.20 0.19 - 0.20 0.5721 times
Thu 01 October 2026 0.19 (0%) 0.20 0.18 - 0.20 0.6379 times
Tue 29 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8827 times
Mon 28 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1398 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6425 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7345 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8103 times
Tue 22 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1045 times
Mon 21 September 2026 0.19 (5.56%) 0.19 0.18 - 0.19 1.2459 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Mon 12 October 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.0411 times
Tue 06 October 2026 0.18 (-5.26%) 0.20 0.18 - 0.20 0.8151 times
Thu 01 October 2026 0.19 (0%) 0.20 0.18 - 0.20 0.5627 times
Fri 25 September 2026 0.19 (5.56%) 0.19 0.18 - 0.20 0.9598 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.9289 times
Fri 11 September 2026 0.19 (5.56%) 0.18 0.18 - 0.20 1.1788 times
Fri 04 September 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.6946 times
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.7266 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.3107 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7817 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.3569 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Mon 12 October 2026 0.19 (0%) 0.20 0.18 - 0.20 0.2421 times
Tue 29 September 2026 0.19 (0%) 0.20 0.18 - 0.20 1.116 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.18 - 0.22 1.416 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.3034 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.4711 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.2891 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.4364 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.4426 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.9677 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.3156 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.4203 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.23

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.230.230.23
Back to top | Use Dark Theme