Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 92.99 and 94.31 | Daily Target 1 | 92 | | Daily Target 2 | 92.65 | | Daily Target 3 | 93.323333333333 | | Daily Target 4 | 93.97 | | Daily Target 5 | 94.64 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
93.29 (0.83%) |
93.25 |
92.68 - 94.00 |
0.8472 times |
| Thu 15 May 2025 |
92.52 (0.67%) |
91.90 |
91.90 - 93.70 |
0.7364 times |
| Wed 14 May 2025 |
91.90 (2.01%) |
90.20 |
90.00 - 92.44 |
1.7685 times |
| Tue 13 May 2025 |
90.09 (0.56%) |
89.00 |
88.50 - 91.23 |
1.659 times |
| Mon 12 May 2025 |
89.59 (6.59%) |
87.00 |
86.91 - 90.40 |
1.2377 times |
| Fri 09 May 2025 |
84.05 (-3.71%) |
85.10 |
83.55 - 86.39 |
0.9913 times |
| Thu 08 May 2025 |
87.29 (-1.2%) |
87.60 |
86.40 - 90.43 |
0.6634 times |
| Wed 07 May 2025 |
88.35 (-0.09%) |
85.00 |
85.00 - 89.44 |
0.9274 times |
| Tue 06 May 2025 |
88.43 (-4.53%) |
92.80 |
88.05 - 93.37 |
0.8257 times |
| Mon 05 May 2025 |
92.63 (0.89%) |
92.00 |
91.59 - 93.36 |
0.3435 times |
| Fri 02 May 2025 |
91.81 (-0.61%) |
92.37 |
91.30 - 94.89 |
0.6411 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 90.1 and 97.19 | Weekly Target 1 | 84.31 | | Weekly Target 2 | 88.8 | | Weekly Target 3 | 91.4 | | Weekly Target 4 | 95.89 | | Weekly Target 5 | 98.49 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
93.29 (10.99%) |
87.00 |
86.91 - 94.00 |
1.161 times |
| Fri 09 May 2025 |
84.05 (-8.45%) |
92.00 |
83.55 - 93.37 |
0.697 times |
| Fri 02 May 2025 |
91.81 (-2.6%) |
94.26 |
91.30 - 96.58 |
0.4917 times |
| Fri 25 April 2025 |
94.26 (-5.17%) |
99.00 |
93.15 - 101.11 |
0.7918 times |
| Thu 17 April 2025 |
99.40 (10.09%) |
90.61 |
90.61 - 102.50 |
0.9308 times |
| Fri 11 April 2025 |
90.29 (0.37%) |
80.00 |
80.00 - 91.70 |
0.654 times |
| Fri 04 April 2025 |
89.96 (2.98%) |
87.50 |
87.45 - 95.55 |
0.6568 times |
| Fri 28 March 2025 |
87.36 (-5.69%) |
93.85 |
86.86 - 95.25 |
2.0057 times |
| Fri 21 March 2025 |
92.63 (7.19%) |
87.44 |
82.91 - 94.10 |
1.7207 times |
| Thu 13 March 2025 |
86.42 (-9.73%) |
95.32 |
85.60 - 96.99 |
0.8905 times |
| Fri 07 March 2025 |
95.73 (1.87%) |
94.10 |
83.39 - 96.44 |
2.0406 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 88.42 and 99.76 | Monthly Target 1 | 79.24 | | Monthly Target 2 | 86.26 | | Monthly Target 3 | 90.576666666667 | | Monthly Target 4 | 97.6 | | Monthly Target 5 | 101.92 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
93.29 (1%) |
92.37 |
83.55 - 94.89 |
0.1269 times |
| Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.2186 times |
| Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
0.4272 times |
| Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.2763 times |
| Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
0.3902 times |
| Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
0.5487 times |
| Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
0.5039 times |
| Thu 31 October 2024 |
119.83 (-11.32%) |
134.50 |
116.50 - 137.49 |
0.8459 times |
| Mon 30 September 2024 |
135.12 (-0.85%) |
136.70 |
129.16 - 158.80 |
2.8797 times |
| Fri 30 August 2024 |
136.28 (15.09%) |
119.38 |
110.00 - 144.00 |
3.7826 times |
| Wed 31 July 2024 |
118.41 (0%) |
109.00 |
107.10 - 128.79 |
4.0801 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 91.48 | | 12 day DMA | 90.19 | | 20 day DMA | 92.94 | | 35 day DMA | 92.09 | | 50 day DMA | 91.47 | | 100 day DMA | 101.26 | | 150 day DMA | 108.13 | | 200 day DMA | | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 90.77 | 89.89 | | 12 day EMA | 91.22 | 90.84 | 90.53 | | 20 day EMA | 91.53 | 91.35 | 91.23 | | 35 day EMA | 91.69 | 91.6 | 91.55 | | 50 day EMA | 91.66 | 91.59 | 91.55 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.48 | 89.63 | 88.58 | | 12 day SMA | 90.19 | 90.23 | 90.41 | | 20 day SMA | 92.94 | 93.18 | 93.31 | | 35 day SMA | 92.09 | 92.08 | 92.02 | | 50 day SMA | 91.47 | 91.4 | 91.41 | | 100 day SMA | 101.26 | 101.57 | 101.92 | | 150 day SMA | 108.13 | 108.37 | 108.63 | | 200 day SMA |
|
|
