Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 105.54 and 109.32
| Daily Target 1 | 104.84 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 112.4 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.63 (-3.23%) | 111.00 | 107.22 - 111.00 | 0.4546 times | Thu 16 July 2026 | 111.22 (1.21%) | 109.70 | 107.20 - 112.00 | 0.9618 times | Wed 15 July 2026 | 109.89 (-1.39%) | 112.00 | 109.31 - 113.28 | 0.4746 times | Tue 14 July 2026 | 111.44 (-1.83%) | 113.33 | 111.00 - 113.33 | 0.4968 times | Mon 13 July 2026 | 113.52 (0.26%) | 112.59 | 111.50 - 113.90 | 0.3356 times | Fri 10 July 2026 | 113.22 (-0.12%) | 113.92 | 112.57 - 115.00 | 0.5519 times | Thu 09 July 2026 | 113.36 (1.56%) | 112.40 | 111.81 - 115.43 | 1.0711 times | Wed 08 July 2026 | 111.62 (-7.96%) | 120.30 | 110.01 - 120.30 | 2.847 times | Tue 07 July 2026 | 121.27 (3.94%) | 116.55 | 115.04 - 123.85 | 2.2811 times | Mon 06 July 2026 | 116.67 (-1.71%) | 118.70 | 116.25 - 119.24 | 0.5255 times | Fri 03 July 2026 | 118.70 (-0.4%) | 119.66 | 116.62 - 120.14 | 0.9572 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 104.07 and 110.77
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 109.57666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.1442 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 0.3854 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 0.3162 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 4.6316 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.3299 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.319 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.5556 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.1318 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 1.81 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.3763 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.1727 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 98.12 and 116.71
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 113.54 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 107.63 (-11.39%) | 122.00 | 107.20 - 125.79 | 0.4373 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.683 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.1525 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4538 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4734 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2637 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3974 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4958 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5613 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0818 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.491 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 113.98 |
| 20 day DMA | 117.15 |
| 35 day DMA | 116.42 |
| 50 day DMA | 113.1 |
| 100 day DMA | 98.93 |
| 150 day DMA | 96.46 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 111.91 | 112.26 |
| 12 day EMA | 113.17 | 114.18 | 114.72 |
| 20 day EMA | 114.25 | 114.95 | 115.34 |
| 35 day EMA | 113.05 | 113.37 | 113.5 |
| 50 day EMA | 110.97 | 111.11 | 111.11 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 111.86 | 112.29 |
| 12 day SMA | 113.98 | 114.95 | 115.8 |
| 20 day SMA | 117.15 | 117.53 | 117.7 |
| 35 day SMA | 116.42 | 116.64 | 116.52 |
| 50 day SMA | 113.1 | 112.79 | 112.39 |
| 100 day SMA | 98.93 | 98.75 | 98.54 |
| 150 day SMA | 96.46 | 96.34 | 96.19 |
| 200 day SMA | 95.8 | 95.74 | 95.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.