Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 83.12 and 88.82 | Daily Target 1 | 78.48 | | Daily Target 2 | 82.05 | | Daily Target 3 | 84.176666666667 | | Daily Target 4 | 87.75 | | Daily Target 5 | 89.88 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
85.63 (5.53%) |
81.80 |
80.60 - 86.30 |
2.7361 times |
Fri 29 August 2025 |
81.14 (0.19%) |
81.80 |
80.60 - 82.88 |
0.3439 times |
Thu 28 August 2025 |
80.99 (-0.92%) |
82.12 |
80.30 - 82.14 |
0.8729 times |
Tue 26 August 2025 |
81.74 (-1.96%) |
83.70 |
81.50 - 83.70 |
0.2918 times |
Mon 25 August 2025 |
83.37 (-0.57%) |
84.30 |
82.80 - 84.59 |
0.3592 times |
Fri 22 August 2025 |
83.85 (-1.36%) |
85.62 |
83.25 - 85.62 |
0.5455 times |
Thu 21 August 2025 |
85.01 (3.46%) |
82.75 |
81.76 - 86.15 |
2.7375 times |
Wed 20 August 2025 |
82.17 (-0.28%) |
82.40 |
81.80 - 84.09 |
0.9692 times |
Tue 19 August 2025 |
82.40 (-0.06%) |
82.80 |
82.24 - 83.80 |
0.53 times |
Mon 18 August 2025 |
82.45 (-3.81%) |
83.50 |
81.83 - 84.70 |
0.6139 times |
Thu 14 August 2025 |
85.72 (0.05%) |
85.80 |
85.10 - 87.20 |
0.1561 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 83.12 and 88.82 | Weekly Target 1 | 78.48 | | Weekly Target 2 | 82.05 | | Weekly Target 3 | 84.176666666667 | | Weekly Target 4 | 87.75 | | Weekly Target 5 | 89.88 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
85.63 (5.53%) |
81.80 |
80.60 - 86.30 |
0.8297 times |
Fri 29 August 2025 |
81.14 (-3.23%) |
84.30 |
80.30 - 84.59 |
0.5664 times |
Fri 22 August 2025 |
83.85 (-2.18%) |
83.50 |
81.76 - 86.15 |
1.6364 times |
Thu 14 August 2025 |
85.72 (0.11%) |
86.89 |
82.80 - 87.20 |
0.3603 times |
Fri 08 August 2025 |
85.63 (-4.55%) |
89.89 |
84.25 - 90.61 |
0.5906 times |
Fri 01 August 2025 |
89.71 (-0.84%) |
90.41 |
88.35 - 93.96 |
0.4631 times |
Fri 25 July 2025 |
90.47 (-5.82%) |
96.50 |
90.11 - 96.86 |
0.7936 times |
Fri 18 July 2025 |
96.06 (1.95%) |
95.00 |
92.72 - 98.80 |
0.8577 times |
Fri 11 July 2025 |
94.22 (-4.82%) |
98.50 |
93.21 - 100.13 |
0.8991 times |
Fri 04 July 2025 |
98.99 (-1.52%) |
101.98 |
98.24 - 107.29 |
3.0031 times |
Fri 27 June 2025 |
100.52 (10.43%) |
90.07 |
87.65 - 105.66 |
4.9151 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 83.12 and 88.82 | Monthly Target 1 | 78.48 | | Monthly Target 2 | 82.05 | | Monthly Target 3 | 84.176666666667 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 89.88 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
85.63 (5.53%) |
81.80 |
80.60 - 86.30 |
0.187 times |
Fri 29 August 2025 |
81.14 (-9.85%) |
90.50 |
80.30 - 93.96 |
0.7467 times |
Thu 31 July 2025 |
90.01 (-14.19%) |
105.90 |
88.35 - 106.64 |
1.0222 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
2.0127 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.8257 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.6114 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
1.195 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.7728 times |
Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
1.0916 times |
Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
1.535 times |
Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
1.4097 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 82.57 | | 12 day DMA | 83.35 | | 20 day DMA | 84.69 | | 35 day DMA | 88.25 | | 50 day DMA | 90.61 | | 100 day DMA | 91.46 | | 150 day DMA | 93.41 | | 200 day DMA | 100.01 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.18 | 81.95 | 82.36 | | 12 day EMA | 83.71 | 83.36 | 83.76 | | 20 day EMA | 84.98 | 84.91 | 85.31 | | 35 day EMA | 87.24 | 87.33 | 87.69 | | 50 day EMA | 89.78 | 89.95 | 90.31 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.57 | 82.22 | 82.99 | | 12 day SMA | 83.35 | 83.22 | 83.52 | | 20 day SMA | 84.69 | 84.91 | 85.39 | | 35 day SMA | 88.25 | 88.48 | 88.91 | | 50 day SMA | 90.61 | 90.66 | 90.83 | | 100 day SMA | 91.46 | 91.5 | 91.63 | | 150 day SMA | 93.41 | 93.59 | 93.82 | | 200 day SMA | 100.01 | 100.19 | 100.4 |
|
|
