Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 95.11 and 98.35
| Daily Target 1 | 94.34 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 97.583333333333 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 100.82 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.41 (0.13%) | 98.00 | 96.05 - 99.29 | 0.7908 times | Thu 15 October 2026 | 97.28 (-0.78%) | 97.20 | 97.01 - 98.56 | 0.5145 times | Wed 14 October 2026 | 98.04 (-2.32%) | 99.96 | 97.85 - 100.33 | 1.646 times | Tue 13 October 2026 | 100.37 (1.37%) | 99.35 | 97.05 - 102.00 | 0.9205 times | Mon 12 October 2026 | 99.01 (-2.84%) | 101.10 | 98.10 - 102.78 | 0.873 times | Fri 09 October 2026 | 101.90 (4.6%) | 97.25 | 97.25 - 102.50 | 1.5371 times | Thu 08 October 2026 | 97.42 (-6.53%) | 105.00 | 97.10 - 105.80 | 1.258 times | Wed 07 October 2026 | 104.23 (0.15%) | 103.55 | 102.60 - 105.09 | 0.6709 times | Tue 06 October 2026 | 104.07 (-0.63%) | 103.93 | 103.20 - 106.13 | 0.815 times | Mon 05 October 2026 | 104.73 (1.68%) | 105.00 | 102.85 - 107.19 | 0.9743 times | Thu 01 October 2026 | 103.00 (-1.85%) | 105.20 | 101.21 - 106.80 | 0.8184 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 93.37 and 100.1
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.41 (-4.41%) | 101.10 | 96.05 - 102.78 | 0.7305 times | Fri 09 October 2026 | 101.90 (-1.07%) | 105.00 | 97.10 - 107.19 | 0.8091 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.5621 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.7659 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 1.0128 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.9399 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.6612 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.8184 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.3782 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 1.3219 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 3.411 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 91.16 and 102.3
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.41 (-7.18%) | 105.20 | 96.05 - 107.19 | 0.1415 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3758 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6223 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7382 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 4.0295 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.355 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4965 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5179 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2885 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4347 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5424 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 101.03 |
| 20 day DMA | 104.74 |
| 35 day DMA | 107 |
| 50 day DMA | 107.83 |
| 100 day DMA | 111.38 |
| 150 day DMA | 104.1 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 99.04 | 99.92 |
| 12 day EMA | 101.01 | 101.66 | 102.46 |
| 20 day EMA | 103.16 | 103.77 | 104.45 |
| 35 day EMA | 105.46 | 105.93 | 106.44 |
| 50 day EMA | 107.43 | 107.84 | 108.27 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99.32 | 99.35 |
| 12 day SMA | 101.03 | 101.74 | 102.54 |
| 20 day SMA | 104.74 | 105.65 | 106.42 |
| 35 day SMA | 107 | 107.36 | 107.66 |
| 50 day SMA | 107.83 | 108.17 | 108.56 |
| 100 day SMA | 111.38 | 111.45 | 111.65 |
| 150 day SMA | 104.1 | 104.02 | 103.94 |
| 200 day SMA | 100.67 | 100.63 | 100.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.