Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 101.39 and 109.68 | Daily Target 1 | 94.8 | | Daily Target 2 | 99.69 | | Daily Target 3 | 103.09333333333 | | Daily Target 4 | 107.98 | | Daily Target 5 | 111.38 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
104.57 (4.64%) |
103.50 |
98.21 - 106.50 |
2.3505 times |
Mon 27 January 2025 |
99.93 (-7.51%) |
108.04 |
99.00 - 108.10 |
1.5782 times |
Fri 24 January 2025 |
108.04 (-2.1%) |
114.40 |
106.81 - 114.40 |
0.7212 times |
Thu 23 January 2025 |
110.36 (-0.81%) |
111.27 |
109.90 - 113.09 |
0.7532 times |
Wed 22 January 2025 |
111.26 (-1.79%) |
114.00 |
109.60 - 114.93 |
0.6731 times |
Tue 21 January 2025 |
113.29 (-1.83%) |
117.15 |
112.59 - 118.00 |
0.4276 times |
Mon 20 January 2025 |
115.40 (-0.53%) |
116.00 |
115.01 - 117.00 |
0.4787 times |
Fri 17 January 2025 |
116.01 (-0.5%) |
116.90 |
114.61 - 117.00 |
0.4359 times |
Thu 16 January 2025 |
116.59 (2.3%) |
116.00 |
114.00 - 117.69 |
1.8895 times |
Wed 15 January 2025 |
113.97 (1.14%) |
112.00 |
112.00 - 117.10 |
0.692 times |
Tue 14 January 2025 |
112.69 (4.25%) |
109.00 |
108.61 - 114.53 |
0.7183 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 96.45 and 106.34 | Weekly Target 1 | 93.74 | | Weekly Target 2 | 99.15 | | Weekly Target 3 | 103.62666666667 | | Weekly Target 4 | 109.04 | | Weekly Target 5 | 113.52 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
104.57 (-3.21%) |
108.04 |
98.21 - 108.10 |
0.6017 times |
Fri 24 January 2025 |
108.04 (-6.87%) |
116.00 |
106.81 - 118.00 |
0.4677 times |
Fri 17 January 2025 |
116.01 (1.83%) |
113.69 |
106.39 - 117.69 |
0.7519 times |
Fri 10 January 2025 |
113.92 (-12.54%) |
131.00 |
113.55 - 131.45 |
0.748 times |
Fri 03 January 2025 |
130.25 (6.46%) |
120.00 |
117.68 - 133.80 |
1.2112 times |
Fri 27 December 2024 |
122.35 (4%) |
118.60 |
117.50 - 123.40 |
0.6029 times |
Fri 20 December 2024 |
117.64 (-8.82%) |
129.09 |
117.05 - 131.04 |
0.7215 times |
Fri 13 December 2024 |
129.02 (0.8%) |
127.65 |
125.94 - 137.80 |
2.1449 times |
Fri 06 December 2024 |
127.99 (7.08%) |
119.00 |
117.75 - 130.40 |
1.6432 times |
Fri 29 November 2024 |
119.53 (7.68%) |
114.50 |
111.10 - 123.45 |
1.107 times |
Fri 22 November 2024 |
111.00 (-1.5%) |
105.30 |
104.95 - 116.19 |
1.6111 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 83.6 and 119.19 | Monthly Target 1 | 76.6 | | Monthly Target 2 | 90.59 | | Monthly Target 3 | 112.19333333333 | | Monthly Target 4 | 126.18 | | Monthly Target 5 | 147.78 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
104.57 (-12.94%) |
120.24 |
98.21 - 133.80 |
0.1949 times |
Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
0.2954 times |
Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
0.2713 times |
Thu 31 October 2024 |
119.83 (-11.32%) |
134.50 |
116.50 - 137.49 |
0.4554 times |
Mon 30 September 2024 |
135.12 (-0.85%) |
136.70 |
129.16 - 158.80 |
1.5502 times |
Fri 30 August 2024 |
136.28 (15.09%) |
119.38 |
110.00 - 144.00 |
2.0363 times |
Wed 31 July 2024 |
118.41 (0%) |
109.00 |
107.10 - 128.79 |
2.1965 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 106.83 | | 12 day DMA | 110.85 | | 20 day DMA | 115.41 | | 35 day DMA | 119.03 | | 50 day DMA | 118.91 | | 100 day DMA | 124.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.4 | 107.31 | 111 | | 12 day EMA | 110.48 | 111.55 | 113.66 | | 20 day EMA | 113.19 | 114.1 | 115.59 | | 35 day EMA | 115.63 | 116.28 | 117.24 | | 50 day EMA | 117.44 | 117.96 | 118.7 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.83 | 108.58 | 111.67 | | 12 day SMA | 110.85 | 111.63 | 113.15 | | 20 day SMA | 115.41 | 116.19 | 117.14 | | 35 day SMA | 119.03 | 119.81 | 120.61 | | 50 day SMA | 118.91 | 119.07 | 119.32 | | 100 day SMA | 124.39 | 124.7 | 125.04 | | 150 day SMA | | 200 day SMA |
|
|
