Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 104.75 and 109.17
| Daily Target 1 | 103.87 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 108.29333333333 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 112.71 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.4714 times | Mon 31 August 2026 | 110.36 (1.99%) | 108.85 | 106.80 - 113.40 | 1.7651 times | Fri 28 August 2026 | 108.21 (-0.95%) | 109.00 | 107.91 - 110.69 | 0.5924 times | Thu 27 August 2026 | 109.25 (-0.82%) | 109.20 | 108.17 - 110.95 | 0.7018 times | Wed 26 August 2026 | 110.15 (2.06%) | 107.58 | 107.31 - 110.48 | 0.9264 times | Tue 25 August 2026 | 107.93 (1.26%) | 106.15 | 105.61 - 108.85 | 0.6039 times | Mon 24 August 2026 | 106.59 (0.79%) | 105.00 | 104.90 - 109.00 | 0.847 times | Fri 21 August 2026 | 105.75 (0.49%) | 105.57 | 104.99 - 106.88 | 0.6485 times | Thu 20 August 2026 | 105.23 (-0.9%) | 106.99 | 105.05 - 107.22 | 0.9316 times | Wed 19 August 2026 | 106.19 (-1.03%) | 107.83 | 105.50 - 109.29 | 2.512 times | Tue 18 August 2026 | 107.29 (-1.74%) | 109.03 | 106.91 - 110.19 | 0.7398 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 103.53 and 110.38
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 109.10333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 107.36 (-0.79%) | 108.85 | 106.55 - 113.40 | 0.2898 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.4758 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.8012 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.7685 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 1.983 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.2009 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.5767 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.6658 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 1.779 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 1.4594 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 21.3773 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 104.75 and 109.17
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.0089 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6201 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7357 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 4.0158 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.347 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4949 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5162 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2875 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4333 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5406 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.612 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 107.79 |
| 20 day DMA | 109.81 |
| 35 day DMA | 110.3 |
| 50 day DMA | 112.68 |
| 100 day DMA | 107.67 |
| 150 day DMA | 100.34 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 109.07 | 108.43 |
| 12 day EMA | 108.79 | 109.05 | 108.81 |
| 20 day EMA | 109.51 | 109.74 | 109.68 |
| 35 day EMA | 111.05 | 111.27 | 111.32 |
| 50 day EMA | 112.68 | 112.9 | 113 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 109.18 | 108.43 |
| 12 day SMA | 107.79 | 108.14 | 108.35 |
| 20 day SMA | 109.81 | 110.27 | 110.6 |
| 35 day SMA | 110.3 | 110.41 | 110.5 |
| 50 day SMA | 112.68 | 113.02 | 113.14 |
| 100 day SMA | 107.67 | 107.4 | 107.08 |
| 150 day SMA | 100.34 | 100.25 | 100.14 |
| 200 day SMA | 98.23 | 98.15 | 98.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.