Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 97.47 and 99.77 | Daily Target 1 | 96.96 | | Daily Target 2 | 97.97 | | Daily Target 3 | 99.256666666667 | | Daily Target 4 | 100.27 | | Daily Target 5 | 101.56 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.99 (-0.7%) |
99.89 |
98.24 - 100.54 |
0.1548 times |
Thu 03 July 2025 |
99.69 (-0.5%) |
101.00 |
99.10 - 101.53 |
0.2955 times |
Wed 02 July 2025 |
100.19 (-0.78%) |
101.69 |
99.64 - 101.95 |
0.3341 times |
Tue 01 July 2025 |
100.98 (-3.73%) |
105.90 |
100.10 - 106.64 |
1.3373 times |
Mon 30 June 2025 |
104.89 (4.35%) |
101.98 |
101.80 - 107.29 |
1.6709 times |
Fri 27 June 2025 |
100.52 (7.39%) |
93.60 |
93.60 - 105.66 |
4.5647 times |
Thu 26 June 2025 |
93.60 (3.94%) |
91.39 |
88.80 - 95.20 |
1.186 times |
Wed 25 June 2025 |
90.05 (1.1%) |
89.07 |
89.07 - 90.50 |
0.166 times |
Tue 24 June 2025 |
89.07 (1.15%) |
89.38 |
88.56 - 90.01 |
0.1082 times |
Mon 23 June 2025 |
88.06 (-3.26%) |
90.07 |
87.65 - 90.80 |
0.1825 times |
Fri 20 June 2025 |
91.03 (3.17%) |
87.35 |
87.35 - 91.50 |
0.165 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 94.09 and 103.14 | Weekly Target 1 | 92.46 | | Weekly Target 2 | 95.72 | | Weekly Target 3 | 101.50666666667 | | Weekly Target 4 | 104.77 | | Weekly Target 5 | 110.56 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.99 (-1.52%) |
101.98 |
98.24 - 107.29 |
2.0613 times |
Fri 27 June 2025 |
100.52 (10.43%) |
90.07 |
87.65 - 105.66 |
3.3738 times |
Fri 20 June 2025 |
91.03 (-1.11%) |
91.80 |
87.35 - 92.79 |
0.3913 times |
Fri 13 June 2025 |
92.05 (2.86%) |
89.51 |
89.50 - 95.40 |
0.7477 times |
Fri 06 June 2025 |
89.49 (-9.09%) |
94.00 |
89.10 - 94.78 |
0.7079 times |
Fri 30 May 2025 |
98.44 (5.41%) |
93.40 |
92.55 - 103.00 |
0.8059 times |
Fri 23 May 2025 |
93.39 (0.11%) |
94.89 |
91.05 - 96.30 |
0.6278 times |
Fri 16 May 2025 |
93.29 (10.99%) |
87.00 |
86.91 - 94.00 |
0.6346 times |
Fri 09 May 2025 |
84.05 (-8.45%) |
92.00 |
83.55 - 93.37 |
0.381 times |
Fri 02 May 2025 |
91.81 (-2.6%) |
94.26 |
91.30 - 96.58 |
0.2687 times |
Fri 25 April 2025 |
94.26 (-5.17%) |
99.00 |
93.15 - 101.11 |
0.4328 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 94.42 and 102.82 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 95.94 | | Monthly Target 3 | 101.29 | | Monthly Target 4 | 104.34 | | Monthly Target 5 | 109.69 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.99 (-5.62%) |
105.90 |
98.24 - 106.64 |
0.3104 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
1.6499 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.6769 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.5012 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
0.9796 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.6335 times |
Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
0.8948 times |
Tue 31 December 2024 |
120.11 (0.49%) |
119.00 |
117.05 - 137.80 |
1.2583 times |
Fri 29 November 2024 |
119.53 (-0.25%) |
120.00 |
104.95 - 125.11 |
1.1556 times |
Thu 31 October 2024 |
119.83 (-11.32%) |
134.50 |
116.50 - 137.49 |
1.9397 times |
Mon 30 September 2024 |
135.12 (-0.85%) |
136.70 |
129.16 - 158.80 |
6.6034 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 100.95 | | 12 day DMA | 95.44 | | 20 day DMA | 93.72 | | 35 day DMA | 93.32 | | 50 day DMA | 92.62 | | 100 day DMA | 93.36 | | 150 day DMA | 101.85 | | 200 day DMA | 107.96 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 99.4 | 99.26 | | 12 day EMA | 96.91 | 96.53 | 95.95 | | 20 day EMA | 95.37 | 94.99 | 94.5 | | 35 day EMA | 94.27 | 93.99 | 93.65 | | 50 day EMA | 93.94 | 93.73 | 93.49 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.95 | 101.25 | 100.04 | | 12 day SMA | 95.44 | 94.66 | 93.85 | | 20 day SMA | 93.72 | 93.25 | 92.75 | | 35 day SMA | 93.32 | 93.16 | 92.96 | | 50 day SMA | 92.62 | 92.61 | 92.59 | | 100 day SMA | 93.36 | 93.51 | 93.63 | | 150 day SMA | 101.85 | 101.94 | 102.02 | | 200 day SMA | 107.96 | 108.23 | 108.48 |
|
|
