Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 86.33 and 89.44
| Daily Target 1 | 83.84 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.95 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 90.06 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.56 (2.16%) | 85.09 | 85.09 - 88.20 | 0.859 times | Thu 16 April 2026 | 85.71 (0.13%) | 85.75 | 84.95 - 86.95 | 0.4201 times | Wed 15 April 2026 | 85.60 (1.87%) | 84.70 | 84.70 - 87.43 | 0.7083 times | Mon 13 April 2026 | 84.03 (-0.06%) | 82.80 | 81.25 - 84.77 | 0.4617 times | Fri 10 April 2026 | 84.08 (3.76%) | 82.39 | 81.24 - 85.00 | 0.7283 times | Thu 09 April 2026 | 81.03 (0.05%) | 81.00 | 80.01 - 82.00 | 0.2248 times | Wed 08 April 2026 | 80.99 (3.75%) | 80.00 | 79.05 - 81.45 | 0.5168 times | Tue 07 April 2026 | 78.06 (0.03%) | 78.66 | 77.35 - 78.66 | 0.2907 times | Mon 06 April 2026 | 78.04 (0.33%) | 76.60 | 76.55 - 81.11 | 5.3011 times | Thu 02 April 2026 | 77.78 (2.13%) | 75.49 | 74.30 - 78.58 | 0.4892 times | Wed 01 April 2026 | 76.16 (0.5%) | 77.00 | 74.62 - 79.54 | 1.0724 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 84.41 and 91.36
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.7054 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 2.0338 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.9181 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.1972 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.8159 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.6533 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.654 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6068 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.5905 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.825 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.6452 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 80.93 and 94.83
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.56 (15.54%) | 77.00 | 74.30 - 88.20 | 0.4656 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6992 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3895 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5869 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7323 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.829 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.5978 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.2022 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.0543 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.4433 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.8419 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.36 |
| 35 day DMA | 82.87 |
| 50 day DMA | 84.91 |
| 100 day DMA | 88.38 |
| 150 day DMA | 90.34 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 84.08 | 83.27 |
| 12 day EMA | 83.15 | 82.35 | 81.74 |
| 20 day EMA | 82.75 | 82.24 | 81.87 |
| 35 day EMA | 83.74 | 83.51 | 83.38 |
| 50 day EMA | 85.47 | 85.38 | 85.37 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.09 | 83.15 |
| 12 day SMA | 81.24 | 80.54 | 80.25 |
| 20 day SMA | 81.36 | 81.03 | 80.94 |
| 35 day SMA | 82.87 | 82.87 | 82.94 |
| 50 day SMA | 84.91 | 84.97 | 85.06 |
| 100 day SMA | 88.38 | 88.42 | 88.49 |
| 150 day SMA | 90.34 | 90.33 | 90.33 |
| 200 day SMA | 90.35 | 90.36 | 90.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.