Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 113.39 and 123.54
| Daily Target 1 | 105.82 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 115.97333333333 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 126.12 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.77 (2.88%) | 111.10 | 111.00 - 121.15 | 0.7221 times | Mon 01 June 2026 | 112.53 (-4.85%) | 117.98 | 110.25 - 120.50 | 0.3791 times | Fri 29 May 2026 | 118.26 (2.62%) | 119.00 | 113.60 - 121.99 | 1.7402 times | Wed 27 May 2026 | 115.24 (7.6%) | 107.00 | 107.00 - 117.30 | 1.1943 times | Tue 26 May 2026 | 107.10 (3.01%) | 105.53 | 104.50 - 108.35 | 0.5315 times | Mon 25 May 2026 | 103.97 (-10.98%) | 117.30 | 102.60 - 118.48 | 2.0626 times | Fri 22 May 2026 | 116.79 (-1.5%) | 118.21 | 114.40 - 120.71 | 0.666 times | Thu 21 May 2026 | 118.57 (5.91%) | 112.50 | 112.50 - 120.00 | 1.0901 times | Wed 20 May 2026 | 111.95 (-0.04%) | 111.01 | 110.00 - 116.30 | 0.7205 times | Tue 19 May 2026 | 112.00 (2.41%) | 108.81 | 108.01 - 114.00 | 0.8936 times | Mon 18 May 2026 | 109.36 (8.74%) | 102.45 | 99.27 - 113.00 | 5.4716 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 107.56 and 118.46
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.77 (-2.11%) | 117.98 | 110.25 - 121.15 | 0.498 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 2.4999 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 3.998 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.8312 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.3814 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.1791 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.3174 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.2498 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 0.7202 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.3251 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 0.4239 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 107.56 and 118.46
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 115.72333333333 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 115.77 (-2.11%) | 117.98 | 110.25 - 121.15 | 0.1851 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.8663 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.6043 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6304 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3511 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5291 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.6602 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.7474 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.4405 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.9855 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.9505 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 111.84 |
| 20 day DMA | 105.52 |
| 35 day DMA | 97.88 |
| 50 day DMA | 92.52 |
| 100 day DMA | 91.03 |
| 150 day DMA | 91.47 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 113.18 | 113.51 |
| 12 day EMA | 110.61 | 109.67 | 109.15 |
| 20 day EMA | 106.5 | 105.52 | 104.78 |
| 35 day EMA | 100.32 | 99.41 | 98.64 |
| 50 day EMA | 93.95 | 93.06 | 92.27 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 111.42 | 112.27 |
| 12 day SMA | 111.84 | 110.5 | 109.37 |
| 20 day SMA | 105.52 | 104.29 | 103.17 |
| 35 day SMA | 97.88 | 96.89 | 95.99 |
| 50 day SMA | 92.52 | 91.83 | 91.26 |
| 100 day SMA | 91.03 | 90.83 | 90.67 |
| 150 day SMA | 91.47 | 91.34 | 91.2 |
| 200 day SMA | 91.18 | 91.04 | 90.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.