Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 94.52 and 95.5 | Daily Target 1 | 94.35 | | Daily Target 2 | 94.69 | | Daily Target 3 | 95.333333333333 | | Daily Target 4 | 95.67 | | Daily Target 5 | 96.31 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.02 (-0.11%) |
95.25 |
95.00 - 95.98 |
0.5767 times |
Mon 03 November 2025 |
95.12 (0.21%) |
95.24 |
94.78 - 95.98 |
0.2645 times |
Fri 31 October 2025 |
94.92 (-1.06%) |
95.70 |
94.10 - 97.04 |
0.5544 times |
Thu 30 October 2025 |
95.94 (-0.68%) |
96.75 |
95.60 - 97.84 |
0.4391 times |
Wed 29 October 2025 |
96.60 (-1.08%) |
97.40 |
95.98 - 98.19 |
0.5451 times |
Tue 28 October 2025 |
97.65 (-4.3%) |
101.30 |
96.99 - 101.88 |
1.0714 times |
Mon 27 October 2025 |
102.04 (5.19%) |
97.50 |
96.83 - 105.00 |
4.5101 times |
Fri 24 October 2025 |
97.01 (1.73%) |
95.70 |
95.00 - 98.16 |
0.867 times |
Thu 23 October 2025 |
95.36 (-1.65%) |
97.00 |
94.90 - 97.90 |
0.8969 times |
Tue 21 October 2025 |
96.96 (0.96%) |
96.50 |
96.15 - 97.40 |
0.2748 times |
Mon 20 October 2025 |
96.04 (4.29%) |
92.09 |
91.20 - 97.00 |
1.1869 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 94.3 and 95.5 | Weekly Target 1 | 94.06 | | Weekly Target 2 | 94.54 | | Weekly Target 3 | 95.26 | | Weekly Target 4 | 95.74 | | Weekly Target 5 | 96.46 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.02 (0.11%) |
95.24 |
94.78 - 95.98 |
0.1208 times |
Fri 31 October 2025 |
94.92 (-2.15%) |
97.50 |
94.10 - 105.00 |
1.0225 times |
Fri 24 October 2025 |
97.01 (5.34%) |
92.09 |
91.20 - 98.16 |
0.4632 times |
Fri 17 October 2025 |
92.09 (-3.55%) |
95.00 |
88.61 - 96.47 |
0.724 times |
Fri 10 October 2025 |
95.48 (0.16%) |
95.99 |
94.80 - 102.60 |
1.7539 times |
Fri 03 October 2025 |
95.33 (0.33%) |
94.66 |
94.10 - 96.80 |
0.3667 times |
Fri 26 September 2025 |
95.02 (-0.19%) |
95.70 |
93.50 - 97.85 |
0.7382 times |
Fri 19 September 2025 |
95.20 (-0.99%) |
96.50 |
93.30 - 98.40 |
1.146 times |
Fri 12 September 2025 |
96.15 (12.01%) |
86.53 |
85.05 - 97.75 |
2.5059 times |
Fri 05 September 2025 |
85.84 (5.79%) |
81.80 |
80.60 - 90.00 |
1.1589 times |
Fri 29 August 2025 |
81.14 (-3.23%) |
84.30 |
80.30 - 84.59 |
0.4687 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 94.3 and 95.5 | Monthly Target 1 | 94.06 | | Monthly Target 2 | 94.54 | | Monthly Target 3 | 95.26 | | Monthly Target 4 | 95.74 | | Monthly Target 5 | 96.46 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.02 (0.11%) |
95.24 |
94.78 - 95.98 |
0.0332 times |
Fri 31 October 2025 |
94.92 (-0.16%) |
94.10 |
88.61 - 105.00 |
1.1418 times |
Tue 30 September 2025 |
95.07 (17.17%) |
81.80 |
80.60 - 98.40 |
1.5737 times |
Fri 29 August 2025 |
81.14 (-9.85%) |
90.50 |
80.30 - 93.96 |
0.7534 times |
Thu 31 July 2025 |
90.01 (-14.19%) |
105.90 |
88.35 - 106.64 |
1.0314 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
2.0309 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.8331 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.6169 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
1.2058 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.7798 times |
Fri 31 January 2025 |
109.47 (-8.86%) |
120.24 |
98.21 - 133.80 |
1.1014 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 95.52 | | 12 day DMA | 96.23 | | 20 day DMA | 95.59 | | 35 day DMA | 95.49 | | 50 day DMA | 92.78 | | 100 day DMA | 92.16 | | 150 day DMA | 92.21 | | 200 day DMA | 94.21 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.58 | 95.86 | 96.23 | | 12 day EMA | 95.83 | 95.98 | 96.14 | | 20 day EMA | 95.47 | 95.52 | 95.56 | | 35 day EMA | 93.85 | 93.78 | 93.7 | | 50 day EMA | 92.3 | 92.19 | 92.07 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.52 | 96.05 | 97.43 | | 12 day SMA | 96.23 | 95.94 | 95.74 | | 20 day SMA | 95.59 | 95.81 | 95.82 | | 35 day SMA | 95.49 | 95.53 | 95.36 | | 50 day SMA | 92.78 | 92.58 | 92.33 | | 100 day SMA | 92.16 | 92.13 | 92.09 | | 150 day SMA | 92.21 | 92.17 | 92.15 | | 200 day SMA | 94.21 | 94.27 | 94.37 |
|
|
