Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar Strong Daily Stock price targets for Sanstar SANSTAR are 90.25 and 93.05 | Daily Target 1 | 88.13 | | Daily Target 2 | 89.57 | | Daily Target 3 | 90.933333333333 | | Daily Target 4 | 92.37 | | Daily Target 5 | 93.73 |
Daily price and volume Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.00 (1.71%) |
89.82 |
89.50 - 92.30 |
0.8162 times |
Thu 18 December 2025 |
89.47 (-0.85%) |
89.80 |
89.15 - 90.28 |
0.4015 times |
Wed 17 December 2025 |
90.24 (-0.62%) |
90.53 |
89.35 - 92.13 |
0.674 times |
Tue 16 December 2025 |
90.80 (-0.42%) |
92.00 |
90.50 - 92.00 |
0.6036 times |
Mon 15 December 2025 |
91.18 (-1.85%) |
91.96 |
91.15 - 92.49 |
0.7229 times |
Sat 13 December 2025 |
92.90 (0%) |
92.50 |
91.33 - 94.40 |
1.2762 times |
Fri 12 December 2025 |
92.90 (0.79%) |
92.50 |
91.33 - 94.40 |
1.2762 times |
Thu 11 December 2025 |
92.17 (2.58%) |
89.85 |
89.20 - 93.11 |
1.2038 times |
Wed 10 December 2025 |
89.85 (-1.7%) |
90.50 |
89.50 - 92.20 |
0.8264 times |
Tue 09 December 2025 |
91.40 (5.73%) |
86.25 |
85.55 - 91.90 |
2.1994 times |
Mon 08 December 2025 |
86.45 (-2.49%) |
89.25 |
85.15 - 89.93 |
0.8979 times |
Weekly price and charts Sanstar Strong weekly Stock price targets for Sanstar SANSTAR are 88.41 and 91.75 | Weekly Target 1 | 87.54 | | Weekly Target 2 | 89.27 | | Weekly Target 3 | 90.88 | | Weekly Target 4 | 92.61 | | Weekly Target 5 | 94.22 |
Weekly price and volumes for Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.00 (-2.05%) |
91.96 |
89.15 - 92.49 |
0.3721 times |
Sat 13 December 2025 |
92.90 (4.78%) |
89.25 |
85.15 - 94.40 |
0.8879 times |
Fri 05 December 2025 |
88.66 (-3.69%) |
91.30 |
87.74 - 92.54 |
0.7258 times |
Fri 28 November 2025 |
92.06 (-3.23%) |
94.20 |
90.09 - 95.94 |
0.5082 times |
Fri 21 November 2025 |
95.13 (3.31%) |
89.54 |
89.54 - 95.50 |
1.4962 times |
Fri 14 November 2025 |
92.08 (-2.17%) |
93.51 |
88.50 - 95.23 |
0.8348 times |
Fri 07 November 2025 |
94.12 (-0.84%) |
95.24 |
88.48 - 95.98 |
1.118 times |
Fri 31 October 2025 |
94.92 (-2.15%) |
97.50 |
94.10 - 105.00 |
1.8774 times |
Fri 24 October 2025 |
97.01 (5.34%) |
92.09 |
91.20 - 98.16 |
0.8505 times |
Fri 17 October 2025 |
92.09 (-3.55%) |
95.00 |
88.61 - 96.47 |
1.3292 times |
Fri 10 October 2025 |
95.48 (0.16%) |
95.99 |
94.80 - 102.60 |
3.2203 times |
Monthly price and charts Sanstar Strong monthly Stock price targets for Sanstar SANSTAR are 83.45 and 92.7 | Monthly Target 1 | 80.93 | | Monthly Target 2 | 85.97 | | Monthly Target 3 | 90.183333333333 | | Monthly Target 4 | 95.22 | | Monthly Target 5 | 99.43 |
Monthly price and volumes Sanstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.00 (-1.15%) |
91.30 |
85.15 - 94.40 |
0.295 times |
Fri 28 November 2025 |
92.06 (-3.01%) |
95.24 |
88.48 - 95.98 |
0.5879 times |
Fri 31 October 2025 |
94.92 (-0.16%) |
94.10 |
88.61 - 105.00 |
1.1331 times |
Tue 30 September 2025 |
95.07 (17.17%) |
81.80 |
80.60 - 98.40 |
1.5617 times |
Fri 29 August 2025 |
81.14 (-9.85%) |
90.50 |
80.30 - 93.96 |
0.7477 times |
Thu 31 July 2025 |
90.01 (-14.19%) |
105.90 |
88.35 - 106.64 |
1.0236 times |
Mon 30 June 2025 |
104.89 (6.55%) |
94.00 |
87.35 - 107.29 |
2.0154 times |
Fri 30 May 2025 |
98.44 (6.57%) |
92.37 |
83.55 - 103.00 |
0.8268 times |
Wed 30 April 2025 |
92.37 (5.73%) |
87.50 |
80.00 - 102.50 |
0.6122 times |
Fri 28 March 2025 |
87.36 (-7.03%) |
94.10 |
82.91 - 96.99 |
1.1966 times |
Fri 28 February 2025 |
93.97 (-14.16%) |
109.50 |
86.51 - 115.01 |
0.7738 times |
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value | | 5 day DMA | 90.54 | | 12 day DMA | 90.59 | | 20 day DMA | 90.69 | | 35 day DMA | 91.48 | | 50 day DMA | 92.65 | | 100 day DMA | 91.19 | | 150 day DMA | 92.01 | | 200 day DMA | 91.87 | EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.65 | 90.47 | 90.97 | | 12 day EMA | 90.8 | 90.76 | 91 | | 20 day EMA | 91.05 | 91.05 | 91.22 | | 35 day EMA | 91.88 | 91.93 | 92.08 | | 50 day EMA | 92.81 | 92.88 | 93.02 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.54 | 90.92 | 91.6 | | 12 day SMA | 90.59 | 90.52 | 90.46 | | 20 day SMA | 90.69 | 90.73 | 91.02 | | 35 day SMA | 91.48 | 91.59 | 91.77 | | 50 day SMA | 92.65 | 92.78 | 92.95 | | 100 day SMA | 91.19 | 91.17 | 91.18 | | 150 day SMA | 92.01 | 92.02 | 92.04 | | 200 day SMA | 91.87 | 91.88 | 91.88 |
|
|
