Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 84.6 and 86.83
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 87.26 |
| Daily Target 5 | 88.62 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.90 (-0.81%) | 87.00 | 85.52 - 87.75 | 0.9508 times | Tue 24 February 2026 | 86.60 (-1.91%) | 88.28 | 85.51 - 88.59 | 1.1059 times | Mon 23 February 2026 | 88.29 (0.48%) | 87.87 | 87.12 - 88.95 | 0.6299 times | Fri 20 February 2026 | 87.87 (-0.26%) | 87.50 | 87.00 - 89.38 | 1.3099 times | Thu 19 February 2026 | 88.10 (-1.41%) | 89.00 | 87.25 - 90.50 | 1.2058 times | Wed 18 February 2026 | 89.36 (-0.67%) | 89.90 | 88.97 - 91.00 | 0.9363 times | Tue 17 February 2026 | 89.96 (-0.22%) | 90.00 | 89.50 - 90.70 | 0.541 times | Mon 16 February 2026 | 90.16 (1.17%) | 89.01 | 88.10 - 90.45 | 1.0237 times | Fri 13 February 2026 | 89.12 (-1.27%) | 89.80 | 87.24 - 90.00 | 1.5515 times | Thu 12 February 2026 | 90.27 (-0.35%) | 90.59 | 89.65 - 91.00 | 0.7452 times | Wed 11 February 2026 | 90.59 (-0.42%) | 91.80 | 90.00 - 91.80 | 0.9592 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 83.99 and 87.43
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.786666666667 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.90 (-2.24%) | 87.87 | 85.51 - 88.95 | 0.3604 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.6729 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.9403 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7354 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.7758 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0657 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.061 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.1498 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.6367 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.6021 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.6085 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 82.46 and 88.95
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 85.90 (-5.02%) | 90.48 | 85.51 - 92.00 | 0.2711 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4585 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5721 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6476 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2482 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7204 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8236 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1276 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2201 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9108 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6744 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 88.93 |
| 20 day DMA | 89.34 |
| 35 day DMA | 90.89 |
| 50 day DMA | 91.17 |
| 100 day DMA | 92.22 |
| 150 day DMA | 91.22 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.95 | 88.62 |
| 12 day EMA | 88.46 | 88.92 | 89.34 |
| 20 day EMA | 89.24 | 89.59 | 89.91 |
| 35 day EMA | 90.05 | 90.29 | 90.51 |
| 50 day EMA | 90.81 | 91.01 | 91.19 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 88.04 | 88.72 |
| 12 day SMA | 88.93 | 89.32 | 89.52 |
| 20 day SMA | 89.34 | 89.63 | 89.86 |
| 35 day SMA | 90.89 | 91.07 | 91.29 |
| 50 day SMA | 91.17 | 91.28 | 91.41 |
| 100 day SMA | 92.22 | 92.32 | 92.4 |
| 150 day SMA | 91.22 | 91.27 | 91.34 |
| 200 day SMA | 91.83 | 91.85 | 91.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.