Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3844.55 and 3927.55
| Daily Target 1 | 3784.4 |
| Daily Target 2 | 3821.7 |
| Daily Target 3 | 3867.4 |
| Daily Target 4 | 3904.7 |
| Daily Target 5 | 3950.4 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3859.00 (0.42%) | 3858.00 | 3830.10 - 3913.10 | 0.5491 times | Thu 27 August 2026 | 3842.80 (0.16%) | 3836.60 | 3805.00 - 3897.90 | 0.6839 times | Wed 26 August 2026 | 3836.60 (1.22%) | 3790.50 | 3761.00 - 3898.80 | 1.1909 times | Tue 25 August 2026 | 3790.50 (-1.4%) | 3858.00 | 3770.50 - 3887.90 | 0.6177 times | Mon 24 August 2026 | 3844.30 (-0.84%) | 3876.90 | 3828.70 - 3924.90 | 1.1471 times | Fri 21 August 2026 | 3876.90 (-0.6%) | 3897.00 | 3860.00 - 3929.50 | 0.7775 times | Thu 20 August 2026 | 3900.20 (0.15%) | 3938.10 | 3860.00 - 3961.10 | 0.7693 times | Wed 19 August 2026 | 3894.30 (-2.72%) | 3990.00 | 3857.50 - 3999.60 | 1.2051 times | Tue 18 August 2026 | 4003.20 (0.03%) | 4000.00 | 3942.50 - 4040.40 | 1.4464 times | Mon 17 August 2026 | 4002.00 (1.97%) | 3938.50 | 3893.50 - 4019.90 | 1.6129 times | Fri 14 August 2026 | 3924.60 (3.66%) | 3837.90 | 3795.50 - 4038.00 | 5.7694 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3728.05 and 3891.95
| Weekly Target 1 | 3684.4 |
| Weekly Target 2 | 3771.7 |
| Weekly Target 3 | 3848.3 |
| Weekly Target 4 | 3935.6 |
| Weekly Target 5 | 4012.2 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.3666 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5085 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 1.8512 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.0341 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5178 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.3964 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.6278 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.9517 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.7622 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.9838 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.7678 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3608.65 and 4290.75
| Monthly Target 1 | 3070.47 |
| Monthly Target 2 | 3464.73 |
| Monthly Target 3 | 3752.5666666667 |
| Monthly Target 4 | 4146.83 |
| Monthly Target 5 | 4434.67 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3859.00 (15.3%) | 3378.00 | 3358.30 - 4040.40 | 1.0276 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.047 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.3453 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.4392 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0767 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7674 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.4178 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.7923 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4276 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6592 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3171 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3834.64 |
| 12 day DMA | 3880.03 |
| 20 day DMA | 3814.58 |
| 35 day DMA | 3573.18 |
| 50 day DMA | 3445.39 |
| 100 day DMA | 3030.37 |
| 150 day DMA | 2707.75 |
| 200 day DMA | 2457.42 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3849.55 | 3844.83 | 3845.84 |
| 12 day EMA | 3830.76 | 3825.63 | 3822.51 |
| 20 day EMA | 3759.76 | 3749.32 | 3739.48 |
| 35 day EMA | 3618.74 | 3604.6 | 3590.58 |
| 50 day EMA | 3438.86 | 3421.72 | 3404.54 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3834.64 | 3838.22 | 3849.7 |
| 12 day SMA | 3880.03 | 3881.64 | 3868.5 |
| 20 day SMA | 3814.58 | 3788.97 | 3758.59 |
| 35 day SMA | 3573.18 | 3557.32 | 3537.3 |
| 50 day SMA | 3445.39 | 3425.94 | 3406.67 |
| 100 day SMA | 3030.37 | 3013.21 | 2996.15 |
| 150 day SMA | 2707.75 | 2693.75 | 2680.15 |
| 200 day SMA | 2457.42 | 2445.7 | 2434.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.