Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3174.05 and 3257.75
| Daily Target 1 | 3152.53 |
| Daily Target 2 | 3195.57 |
| Daily Target 3 | 3236.2333333333 |
| Daily Target 4 | 3279.27 |
| Daily Target 5 | 3319.93 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3238.60 (-1.3%) | 3265.00 | 3193.20 - 3276.90 | 0.6143 times | Mon 13 July 2026 | 3281.20 (-0.69%) | 3301.00 | 3260.00 - 3361.50 | 1.1969 times | Fri 10 July 2026 | 3304.00 (5.16%) | 3184.70 | 3178.90 - 3332.70 | 1.4754 times | Thu 09 July 2026 | 3142.00 (1.46%) | 3124.90 | 3110.70 - 3200.00 | 1.2176 times | Wed 08 July 2026 | 3096.70 (-1.74%) | 3149.00 | 3071.00 - 3255.00 | 1.4211 times | Tue 07 July 2026 | 3151.50 (-1.23%) | 3175.00 | 3135.00 - 3263.40 | 0.7683 times | Mon 06 July 2026 | 3190.60 (-1.87%) | 3251.50 | 3170.00 - 3339.00 | 1.1619 times | Fri 03 July 2026 | 3251.50 (0.98%) | 3246.00 | 3177.90 - 3268.00 | 0.9407 times | Thu 02 July 2026 | 3219.80 (1.73%) | 3180.00 | 3160.40 - 3230.00 | 0.6393 times | Wed 01 July 2026 | 3165.10 (-0.97%) | 3204.90 | 3131.00 - 3243.80 | 0.5645 times | Tue 30 June 2026 | 3196.20 (1.8%) | 3140.50 | 3140.50 - 3226.90 | 1.3385 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3131.75 and 3300.05
| Weekly Target 1 | 3096.13 |
| Weekly Target 2 | 3167.37 |
| Weekly Target 3 | 3264.4333333333 |
| Weekly Target 4 | 3335.67 |
| Weekly Target 5 | 3432.73 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3238.60 (-1.98%) | 3301.00 | 3193.20 - 3361.50 | 0.2567 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.8567 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.6861 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.7859 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.6912 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.7241 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 0.8485 times | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.7132 times | Fri 22 May 2026 | 2853.80 (19.66%) | 2351.60 | 2317.40 - 2950.00 | 3.0709 times | Fri 15 May 2026 | 2385.00 (-5.35%) | 2504.00 | 2331.10 - 2527.00 | 0.3666 times | Fri 08 May 2026 | 2519.80 (0.25%) | 2515.00 | 2426.00 - 2627.40 | 0.5903 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3154.8 and 3445.3
| Monthly Target 1 | 2933.2 |
| Monthly Target 2 | 3085.9 |
| Monthly Target 3 | 3223.7 |
| Monthly Target 4 | 3376.4 |
| Monthly Target 5 | 3514.2 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3238.60 (1.33%) | 3204.90 | 3071.00 - 3361.50 | 0.4961 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.5512 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.6594 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.2415 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.8848 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.6348 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.9135 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.493 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.7601 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3657 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.6991 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3212.5 |
| 12 day DMA | 3198.08 |
| 20 day DMA | 3116.65 |
| 35 day DMA | 3026.58 |
| 50 day DMA | 2870.85 |
| 100 day DMA | 2564.92 |
| 150 day DMA | 2302.48 |
| 200 day DMA | 2106.2 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3231.16 | 3227.44 | 3200.56 |
| 12 day EMA | 3183.76 | 3173.79 | 3154.27 |
| 20 day EMA | 3123.96 | 3111.9 | 3094.09 |
| 35 day EMA | 3002.36 | 2988.45 | 2971.21 |
| 50 day EMA | 2879.62 | 2864.97 | 2847.99 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3212.5 | 3195.08 | 3176.96 |
| 12 day SMA | 3198.08 | 3190.38 | 3179.2 |
| 20 day SMA | 3116.65 | 3101.72 | 3083.37 |
| 35 day SMA | 3026.58 | 3015.59 | 3003.39 |
| 50 day SMA | 2870.85 | 2856.35 | 2841.86 |
| 100 day SMA | 2564.92 | 2554.83 | 2543.92 |
| 150 day SMA | 2302.48 | 2292.38 | 2282.18 |
| 200 day SMA | 2106.2 | 2097.38 | 2088.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.