Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 4200.55 and 4318.25
| Daily Target 1 | 4104 |
| Daily Target 2 | 4179.4 |
| Daily Target 3 | 4221.7 |
| Daily Target 4 | 4297.1 |
| Daily Target 5 | 4339.4 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4254.80 (0.63%) | 4228.20 | 4146.30 - 4264.00 | 0.3064 times | Mon 12 October 2026 | 4228.20 (2.51%) | 4120.00 | 4106.60 - 4244.00 | 0.4404 times | Fri 09 October 2026 | 4124.70 (-0.11%) | 4095.00 | 4000.00 - 4190.00 | 0.8412 times | Thu 08 October 2026 | 4129.40 (-3.1%) | 4250.00 | 4102.50 - 4258.00 | 0.7256 times | Wed 07 October 2026 | 4261.70 (0.68%) | 4226.00 | 4209.20 - 4328.00 | 0.4026 times | Tue 06 October 2026 | 4232.90 (-1.36%) | 4245.80 | 4085.40 - 4273.60 | 0.8354 times | Mon 05 October 2026 | 4291.30 (0.34%) | 4282.50 | 4212.70 - 4348.00 | 0.9598 times | Thu 01 October 2026 | 4276.60 (-5.75%) | 4465.20 | 4196.60 - 4465.50 | 1.4514 times | Wed 30 September 2026 | 4537.50 (4.02%) | 4450.00 | 4317.30 - 4571.00 | 0.7898 times | Tue 29 September 2026 | 4362.20 (-2.13%) | 4380.00 | 4154.60 - 4550.00 | 3.2474 times | Mon 28 September 2026 | 4457.20 (-4.4%) | 4660.70 | 4436.00 - 4662.10 | 0.8716 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 4180.7 and 4338.1
| Weekly Target 1 | 4051.07 |
| Weekly Target 2 | 4152.93 |
| Weekly Target 3 | 4208.4666666667 |
| Weekly Target 4 | 4310.33 |
| Weekly Target 5 | 4365.87 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4254.80 (3.15%) | 4120.00 | 4106.60 - 4264.00 | 0.1874 times | Fri 09 October 2026 | 4124.70 (-3.55%) | 4282.50 | 4000.00 - 4348.00 | 0.9447 times | Thu 01 October 2026 | 4276.60 (-8.27%) | 4660.70 | 4154.60 - 4662.10 | 1.596 times | Fri 25 September 2026 | 4662.40 (9.45%) | 4269.00 | 4173.00 - 4743.50 | 1.8412 times | Fri 18 September 2026 | 4259.90 (3.15%) | 4155.00 | 3800.00 - 4300.00 | 0.7411 times | Fri 11 September 2026 | 4129.90 (9.18%) | 3782.60 | 3782.60 - 4170.00 | 1.0328 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.6773 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.4006 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5558 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 2.0231 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.1302 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3894.65 and 4360.15
| Monthly Target 1 | 3774.6 |
| Monthly Target 2 | 4014.7 |
| Monthly Target 3 | 4240.1 |
| Monthly Target 4 | 4480.2 |
| Monthly Target 5 | 4705.6 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4254.80 (-6.23%) | 4465.20 | 4000.00 - 4465.50 | 0.3507 times | Wed 30 September 2026 | 4537.50 (12.93%) | 4084.90 | 3733.70 - 4743.50 | 1.2398 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.0181 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 0.9814 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.261 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.349 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0092 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7193 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.3289 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.7426 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4008 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 4199.76 |
| 12 day DMA | 4318.24 |
| 20 day DMA | 4302.49 |
| 35 day DMA | 4138.01 |
| 50 day DMA | 4038.97 |
| 100 day DMA | 3558.37 |
| 150 day DMA | 3141.59 |
| 200 day DMA | 2838.55 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4227.25 | 4213.48 | 4206.12 |
| 12 day EMA | 4260.89 | 4262 | 4268.14 |
| 20 day EMA | 4237.48 | 4235.66 | 4236.44 |
| 35 day EMA | 4133.28 | 4126.13 | 4120.12 |
| 50 day EMA | 3990.73 | 3979.96 | 3969.83 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4199.76 | 4195.38 | 4208 |
| 12 day SMA | 4318.24 | 4347.48 | 4380.24 |
| 20 day SMA | 4302.49 | 4296.24 | 4290.23 |
| 35 day SMA | 4138.01 | 4127.21 | 4117.84 |
| 50 day SMA | 4038.97 | 4020.81 | 4000.95 |
| 100 day SMA | 3558.37 | 3540.69 | 3522.37 |
| 150 day SMA | 3141.59 | 3127.68 | 3114.36 |
| 200 day SMA | 2838.55 | 2825.9 | 2813.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.