SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1266 and 1295.4 | Daily Target 1 | 1242.77 | | Daily Target 2 | 1259.83 | | Daily Target 3 | 1272.1666666667 | | Daily Target 4 | 1289.23 | | Daily Target 5 | 1301.57 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1276.90 (0.52%) |
1270.30 |
1255.10 - 1284.50 |
0.4816 times |
Fri 29 August 2025 |
1270.30 (0.89%) |
1245.00 |
1245.00 - 1280.00 |
0.3132 times |
Thu 28 August 2025 |
1259.10 (0.52%) |
1245.00 |
1245.00 - 1288.40 |
0.4663 times |
Tue 26 August 2025 |
1252.60 (-2.63%) |
1285.00 |
1241.30 - 1292.90 |
0.9764 times |
Mon 25 August 2025 |
1286.40 (-0.86%) |
1291.20 |
1280.10 - 1308.80 |
0.4991 times |
Fri 22 August 2025 |
1297.50 (-2.05%) |
1324.60 |
1294.70 - 1324.60 |
0.7203 times |
Thu 21 August 2025 |
1324.60 (-0.47%) |
1343.80 |
1315.10 - 1344.90 |
0.6685 times |
Wed 20 August 2025 |
1330.80 (-1.09%) |
1352.50 |
1325.00 - 1364.60 |
1.0234 times |
Tue 19 August 2025 |
1345.40 (5.03%) |
1293.80 |
1282.20 - 1360.00 |
4.0727 times |
Mon 18 August 2025 |
1281.00 (0.09%) |
1280.80 |
1259.20 - 1296.00 |
0.7784 times |
Thu 14 August 2025 |
1279.80 (-0.49%) |
1286.10 |
1270.00 - 1294.90 |
4.3986 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1266 and 1295.4 | Weekly Target 1 | 1242.77 | | Weekly Target 2 | 1259.83 | | Weekly Target 3 | 1272.1666666667 | | Weekly Target 4 | 1289.23 | | Weekly Target 5 | 1301.57 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1276.90 (0.52%) |
1270.30 |
1255.10 - 1284.50 |
0.0826 times |
Fri 29 August 2025 |
1270.30 (-2.1%) |
1291.20 |
1241.30 - 1308.80 |
0.3868 times |
Fri 22 August 2025 |
1297.50 (1.38%) |
1280.80 |
1259.20 - 1364.60 |
1.2458 times |
Thu 14 August 2025 |
1279.80 (3.46%) |
1243.50 |
1216.30 - 1317.40 |
1.4327 times |
Fri 08 August 2025 |
1237.00 (-6.97%) |
1329.60 |
1230.10 - 1336.00 |
0.8221 times |
Fri 01 August 2025 |
1329.70 (-1.95%) |
1364.00 |
1316.80 - 1375.00 |
0.7074 times |
Fri 25 July 2025 |
1356.10 (-0.1%) |
1351.80 |
1335.10 - 1394.90 |
0.7629 times |
Fri 18 July 2025 |
1357.40 (0.2%) |
1354.80 |
1343.10 - 1393.80 |
0.944 times |
Fri 11 July 2025 |
1354.70 (-2.09%) |
1380.10 |
1350.00 - 1424.50 |
2.0021 times |
Fri 04 July 2025 |
1383.60 (0.4%) |
1385.00 |
1358.30 - 1414.80 |
1.6136 times |
Fri 27 June 2025 |
1378.10 (3.84%) |
1320.00 |
1310.00 - 1382.00 |
1.2103 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1266 and 1295.4 | Monthly Target 1 | 1242.77 | | Monthly Target 2 | 1259.83 | | Monthly Target 3 | 1272.1666666667 | | Monthly Target 4 | 1289.23 | | Monthly Target 5 | 1301.57 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1276.90 (0.52%) |
1270.30 |
1255.10 - 1284.50 |
0.0144 times |
Fri 29 August 2025 |
1270.30 (-4.86%) |
1330.00 |
1216.30 - 1364.60 |
0.7 times |
Thu 31 July 2025 |
1335.20 (-3.23%) |
1375.00 |
1316.80 - 1424.50 |
0.9916 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.2199 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.3567 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.7475 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.9811 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.2906 times |
Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.3932 times |
Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
1.305 times |
Fri 29 November 2024 |
1587.65 (4.43%) |
1567.75 |
1430.45 - 1632.85 |
1.5524 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1269.06 | | 12 day DMA | 1290.88 | | 20 day DMA | 1285.83 | | 35 day DMA | 1317.09 | | 50 day DMA | 1335.21 | | 100 day DMA | 1273.85 | | 150 day DMA | 1246.87 | | 200 day DMA | 1308.28 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.29 | 1274.49 | 1276.59 | | 12 day EMA | 1284.68 | 1286.09 | 1288.96 | | 20 day EMA | 1293.84 | 1295.62 | 1298.28 | | 35 day EMA | 1308.87 | 1310.75 | 1313.13 | | 50 day EMA | 1326.71 | 1328.74 | 1331.12 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.06 | 1273.18 | 1284.04 | | 12 day SMA | 1290.88 | 1290.71 | 1289.55 | | 20 day SMA | 1285.83 | 1288.75 | 1293.13 | | 35 day SMA | 1317.09 | 1320.43 | 1324.12 | | 50 day SMA | 1335.21 | 1335.7 | 1336.99 | | 100 day SMA | 1273.85 | 1271.96 | 1270.84 | | 150 day SMA | 1246.87 | 1246.91 | 1247.32 | | 200 day SMA | 1308.28 | 1309.77 | 1311.31 |
|
|
