SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1361.05 and 1393.65 | Daily Target 1 | 1353.53 | | Daily Target 2 | 1368.57 | | Daily Target 3 | 1386.1333333333 | | Daily Target 4 | 1401.17 | | Daily Target 5 | 1418.73 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1383.60 (-0.23%) |
1390.00 |
1371.10 - 1403.70 |
0.6509 times |
Thu 03 July 2025 |
1386.80 (-1.19%) |
1409.30 |
1383.60 - 1414.80 |
0.958 times |
Wed 02 July 2025 |
1403.50 (0.72%) |
1385.10 |
1384.00 - 1408.00 |
1.8831 times |
Tue 01 July 2025 |
1393.40 (0.99%) |
1375.00 |
1371.50 - 1399.00 |
1.3616 times |
Mon 30 June 2025 |
1379.70 (0.12%) |
1385.00 |
1358.30 - 1391.30 |
0.8605 times |
Fri 27 June 2025 |
1378.10 (0.37%) |
1373.00 |
1353.50 - 1382.00 |
0.7336 times |
Thu 26 June 2025 |
1373.00 (0.7%) |
1365.00 |
1352.50 - 1376.80 |
0.9089 times |
Wed 25 June 2025 |
1363.40 (1.76%) |
1345.00 |
1340.00 - 1374.90 |
1.0721 times |
Tue 24 June 2025 |
1339.80 (0.78%) |
1341.00 |
1323.50 - 1354.10 |
0.9273 times |
Mon 23 June 2025 |
1329.40 (0.17%) |
1320.00 |
1310.00 - 1336.60 |
0.644 times |
Fri 20 June 2025 |
1327.10 (1.96%) |
1298.00 |
1296.40 - 1331.70 |
1.1602 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1342.7 and 1399.2 | Weekly Target 1 | 1329.07 | | Weekly Target 2 | 1356.33 | | Weekly Target 3 | 1385.5666666667 | | Weekly Target 4 | 1412.83 | | Weekly Target 5 | 1442.07 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1383.60 (0.4%) |
1385.00 |
1358.30 - 1414.80 |
0.9619 times |
Fri 27 June 2025 |
1378.10 (3.84%) |
1320.00 |
1310.00 - 1382.00 |
0.7215 times |
Fri 20 June 2025 |
1327.10 (0.99%) |
1314.10 |
1280.10 - 1383.00 |
1.1552 times |
Fri 13 June 2025 |
1314.10 (-2.77%) |
1357.90 |
1286.10 - 1384.00 |
0.6447 times |
Fri 06 June 2025 |
1351.60 (-0.67%) |
1400.00 |
1332.00 - 1405.00 |
1.4926 times |
Fri 30 May 2025 |
1360.70 (10.59%) |
1230.00 |
1225.60 - 1415.00 |
1.766 times |
Fri 23 May 2025 |
1230.40 (-0.81%) |
1251.10 |
1193.00 - 1262.10 |
0.9813 times |
Fri 16 May 2025 |
1240.40 (11.86%) |
1125.10 |
1125.10 - 1251.00 |
0.9446 times |
Fri 09 May 2025 |
1108.90 (1.8%) |
1091.00 |
1051.50 - 1145.00 |
0.806 times |
Fri 02 May 2025 |
1089.30 (-1.97%) |
1111.20 |
1064.70 - 1147.90 |
0.5262 times |
Fri 25 April 2025 |
1111.20 (-1.79%) |
1135.90 |
1100.20 - 1157.80 |
0.6519 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1377.35 and 1421.05 | Monthly Target 1 | 1346.13 | | Monthly Target 2 | 1364.87 | | Monthly Target 3 | 1389.8333333333 | | Monthly Target 4 | 1408.57 | | Monthly Target 5 | 1433.53 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1383.60 (0.28%) |
1375.00 |
1371.10 - 1414.80 |
0.2063 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.0502 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.1681 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.6435 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.8447 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.1111 times |
Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.1995 times |
Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
1.1236 times |
Fri 29 November 2024 |
1587.65 (4.43%) |
1567.75 |
1430.45 - 1632.85 |
1.3366 times |
Thu 31 October 2024 |
1520.25 (-9%) |
1672.00 |
1456.45 - 1697.00 |
1.3164 times |
Mon 30 September 2024 |
1670.60 (11.13%) |
1518.00 |
1370.00 - 1758.30 |
2.3054 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1389.4 | | 12 day DMA | 1363.28 | | 20 day DMA | 1351.34 | | 35 day DMA | 1328.25 | | 50 day DMA | 1270.22 | | 100 day DMA | 1217.56 | | 150 day DMA | 1289.38 | | 200 day DMA | 1358.97 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.87 | 1385.51 | 1384.87 | | 12 day EMA | 1369.62 | 1367.08 | 1363.49 | | 20 day EMA | 1352.23 | 1348.93 | 1344.94 | | 35 day EMA | 1309.48 | 1305.12 | 1300.31 | | 50 day EMA | 1271.22 | 1266.63 | 1261.73 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1389.4 | 1388.3 | 1385.54 | | 12 day SMA | 1363.28 | 1359.22 | 1351.13 | | 20 day SMA | 1351.34 | 1349.74 | 1347.5 | | 35 day SMA | 1328.25 | 1324.16 | 1319.67 | | 50 day SMA | 1270.22 | 1265.33 | 1260.65 | | 100 day SMA | 1217.56 | 1216.4 | 1214.6 | | 150 day SMA | 1289.38 | 1290.55 | 1291.93 | | 200 day SMA | 1358.97 | 1359.52 | 1359.91 |
|
|
