Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2274.6 and 2387.9
| Daily Target 1 | 2252.53 |
| Daily Target 2 | 2296.67 |
| Daily Target 3 | 2365.8333333333 |
| Daily Target 4 | 2409.97 |
| Daily Target 5 | 2479.13 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2340.80 (-0.23%) | 2389.90 | 2321.70 - 2435.00 | 1.4841 times | Mon 13 April 2026 | 2346.20 (0.37%) | 2270.10 | 2267.20 - 2370.00 | 0.9385 times | Fri 10 April 2026 | 2337.50 (3.81%) | 2251.90 | 2251.90 - 2377.00 | 1.6266 times | Thu 09 April 2026 | 2251.70 (0.16%) | 2245.10 | 2211.20 - 2318.40 | 1.0829 times | Wed 08 April 2026 | 2248.10 (4.53%) | 2259.80 | 2190.70 - 2301.00 | 1.2418 times | Tue 07 April 2026 | 2150.60 (0.33%) | 2147.10 | 2096.20 - 2173.00 | 0.5014 times | Mon 06 April 2026 | 2143.60 (0.33%) | 2136.60 | 2088.00 - 2203.30 | 0.8684 times | Thu 02 April 2026 | 2136.60 (-0.27%) | 2106.50 | 2052.20 - 2159.50 | 0.6042 times | Wed 01 April 2026 | 2142.40 (3.27%) | 2170.00 | 2113.00 - 2182.00 | 0.7523 times | Mon 30 March 2026 | 2074.50 (-3.92%) | 2158.00 | 2065.00 - 2220.00 | 0.8999 times | Fri 27 March 2026 | 2159.20 (-1.09%) | 2175.00 | 2125.00 - 2175.00 | 0.5311 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2304 and 2471.8
| Weekly Target 1 | 2179.87 |
| Weekly Target 2 | 2260.33 |
| Weekly Target 3 | 2347.6666666667 |
| Weekly Target 4 | 2428.13 |
| Weekly Target 5 | 2515.47 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2340.80 (0.14%) | 2270.10 | 2267.20 - 2435.00 | 0.5063 times | Fri 10 April 2026 | 2337.50 (9.4%) | 2136.60 | 2088.00 - 2377.00 | 1.112 times | Thu 02 April 2026 | 2136.60 (-1.05%) | 2158.00 | 2052.20 - 2220.00 | 0.4716 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.6423 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 1.0504 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.7904 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.5345 times | Fri 27 February 2026 | 2342.20 (2.49%) | 2299.00 | 2244.40 - 2396.00 | 1.0005 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.8859 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 3.0062 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.0303 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2196.5 and 2579.3
| Monthly Target 1 | 1893.2 |
| Monthly Target 2 | 2117 |
| Monthly Target 3 | 2276 |
| Monthly Target 4 | 2499.8 |
| Monthly Target 5 | 2658.8 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2340.80 (12.84%) | 2170.00 | 2052.20 - 2435.00 | 0.7511 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 1.2662 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.3394 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3073 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7055 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.0878 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.5233 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.0004 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4217 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.5974 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7349 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2304.86 |
| 12 day DMA | 2209.52 |
| 20 day DMA | 2162.49 |
| 35 day DMA | 2194.75 |
| 50 day DMA | 2134.26 |
| 100 day DMA | 1928.47 |
| 150 day DMA | 1772.96 |
| 200 day DMA | 1663.21 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.17 | 2279.86 | 2246.7 |
| 12 day EMA | 2236.4 | 2217.43 | 2194.03 |
| 20 day EMA | 2200.94 | 2186.22 | 2169.39 |
| 35 day EMA | 2146.12 | 2134.66 | 2122.21 |
| 50 day EMA | 2113.92 | 2104.66 | 2094.81 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.86 | 2266.82 | 2226.3 |
| 12 day SMA | 2209.52 | 2190.78 | 2165.63 |
| 20 day SMA | 2162.49 | 2149.43 | 2141 |
| 35 day SMA | 2194.75 | 2192.21 | 2187.46 |
| 50 day SMA | 2134.26 | 2121.35 | 2107.84 |
| 100 day SMA | 1928.47 | 1920.41 | 1912.5 |
| 150 day SMA | 1772.96 | 1766.04 | 1759 |
| 200 day SMA | 1663.21 | 1658.15 | 1653.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.