Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2795.65 and 2905.35
| Daily Target 1 | 2773.87 |
| Daily Target 2 | 2817.43 |
| Daily Target 3 | 2883.5666666667 |
| Daily Target 4 | 2927.13 |
| Daily Target 5 | 2993.27 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2861.00 (-2.74%) | 2941.70 | 2840.00 - 2949.70 | 0.404 times | Wed 27 May 2026 | 2941.70 (2.15%) | 2899.00 | 2883.40 - 2992.20 | 0.5619 times | Tue 26 May 2026 | 2879.80 (-0.87%) | 2900.00 | 2850.00 - 2932.40 | 0.3193 times | Mon 25 May 2026 | 2905.20 (1.8%) | 2870.00 | 2859.30 - 2943.90 | 0.5717 times | Fri 22 May 2026 | 2853.80 (-0.02%) | 2870.00 | 2832.50 - 2950.00 | 1.9584 times | Thu 21 May 2026 | 2854.50 (14.81%) | 2820.00 | 2740.00 - 2898.00 | 5.2251 times | Wed 20 May 2026 | 2486.20 (3.74%) | 2370.10 | 2346.60 - 2499.00 | 0.3637 times | Tue 19 May 2026 | 2396.50 (0.17%) | 2385.00 | 2343.10 - 2421.20 | 0.2126 times | Mon 18 May 2026 | 2392.50 (0.31%) | 2351.60 | 2317.40 - 2411.00 | 0.2355 times | Fri 15 May 2026 | 2385.00 (-0.57%) | 2400.00 | 2338.40 - 2403.00 | 0.1477 times | Thu 14 May 2026 | 2398.60 (0.28%) | 2404.20 | 2331.10 - 2422.90 | 0.228 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2774.4 and 2926.6
| Weekly Target 1 | 2745.53 |
| Weekly Target 2 | 2803.27 |
| Weekly Target 3 | 2897.7333333333 |
| Weekly Target 4 | 2955.47 |
| Weekly Target 5 | 3049.93 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.7975 times | Fri 22 May 2026 | 2853.80 (19.66%) | 2351.60 | 2317.40 - 2950.00 | 3.4339 times | Fri 15 May 2026 | 2385.00 (-5.35%) | 2504.00 | 2331.10 - 2527.00 | 0.4099 times | Fri 08 May 2026 | 2519.80 (0.25%) | 2515.00 | 2426.00 - 2627.40 | 0.66 times | Thu 30 April 2026 | 2513.60 (-0.68%) | 2555.00 | 2475.40 - 2672.50 | 0.7385 times | Fri 24 April 2026 | 2530.70 (6.41%) | 2400.00 | 2259.00 - 2596.00 | 1.1732 times | Fri 17 April 2026 | 2378.30 (1.75%) | 2270.10 | 2267.20 - 2478.00 | 0.8241 times | Fri 10 April 2026 | 2337.50 (9.4%) | 2136.60 | 2088.00 - 2377.00 | 0.9805 times | Thu 02 April 2026 | 2136.60 (-1.05%) | 2158.00 | 2052.20 - 2220.00 | 0.4158 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.5664 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 0.9262 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2589.2 and 3264
| Monthly Target 1 | 2048.73 |
| Monthly Target 2 | 2454.87 |
| Monthly Target 3 | 2723.5333333333 |
| Monthly Target 4 | 3129.67 |
| Monthly Target 5 | 3398.33 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.8548 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.3877 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.989 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.8273 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.0211 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.551 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.8496 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.4087 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.7814 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.3294 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.4666 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2888.3 |
| 12 day DMA | 2645.56 |
| 20 day DMA | 2585.67 |
| 35 day DMA | 2514.35 |
| 50 day DMA | 2394.55 |
| 100 day DMA | 2189.44 |
| 150 day DMA | 1996.89 |
| 200 day DMA | 1840.48 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.55 | 2840.83 | 2790.4 |
| 12 day EMA | 2721.65 | 2696.32 | 2651.72 |
| 20 day EMA | 2635.16 | 2611.4 | 2576.65 |
| 35 day EMA | 2512.08 | 2491.54 | 2465.04 |
| 50 day EMA | 2423.42 | 2405.57 | 2383.7 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.3 | 2887 | 2795.9 |
| 12 day SMA | 2645.56 | 2606.05 | 2567.18 |
| 20 day SMA | 2585.67 | 2570.46 | 2552.21 |
| 35 day SMA | 2514.35 | 2494.05 | 2471.25 |
| 50 day SMA | 2394.55 | 2378.92 | 2363.64 |
| 100 day SMA | 2189.44 | 2177.5 | 2165.19 |
| 150 day SMA | 1996.89 | 1987.36 | 1977.25 |
| 200 day SMA | 1840.48 | 1832.71 | 1824.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.