Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2326.75 and 2419.45
| Daily Target 1 | 2257.13 |
| Daily Target 2 | 2303.67 |
| Daily Target 3 | 2349.8333333333 |
| Daily Target 4 | 2396.37 |
| Daily Target 5 | 2442.53 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2350.20 (0.85%) | 2327.00 | 2303.30 - 2396.00 | 0.9442 times | Mon 23 February 2026 | 2330.50 (1.97%) | 2299.00 | 2244.40 - 2387.40 | 0.9938 times | Fri 20 February 2026 | 2285.40 (1.46%) | 2255.00 | 2213.90 - 2300.00 | 0.3378 times | Thu 19 February 2026 | 2252.60 (0.04%) | 2283.10 | 2235.00 - 2324.80 | 0.6441 times | Wed 18 February 2026 | 2251.70 (3.29%) | 2179.90 | 2157.50 - 2306.00 | 0.9605 times | Tue 17 February 2026 | 2179.90 (0.24%) | 2158.00 | 2135.10 - 2200.00 | 0.3144 times | Mon 16 February 2026 | 2174.60 (-3.3%) | 2200.00 | 2149.20 - 2243.70 | 0.6286 times | Fri 13 February 2026 | 2248.90 (0.87%) | 2210.10 | 2190.10 - 2270.00 | 1.2077 times | Thu 12 February 2026 | 2229.40 (1.79%) | 2190.00 | 2166.00 - 2240.00 | 1.2772 times | Wed 11 February 2026 | 2190.20 (7.63%) | 2092.00 | 2061.50 - 2203.00 | 2.6918 times | Tue 10 February 2026 | 2035.00 (6.45%) | 2023.30 | 1967.00 - 2142.90 | 3.9924 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2297.3 and 2448.9
| Weekly Target 1 | 2178.6 |
| Weekly Target 2 | 2264.4 |
| Weekly Target 3 | 2330.2 |
| Weekly Target 4 | 2416 |
| Weekly Target 5 | 2481.8 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2350.20 (2.84%) | 2299.00 | 2244.40 - 2396.00 | 0.6316 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.9403 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 3.1909 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.0936 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.7092 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 0.6559 times | Fri 16 January 2026 | 1842.60 (1.64%) | 1825.00 | 1760.80 - 1895.00 | 0.5175 times | Fri 09 January 2026 | 1812.80 (-3.11%) | 1886.00 | 1796.00 - 1958.30 | 1.0358 times | Fri 02 January 2026 | 1871.00 (10.14%) | 1707.70 | 1652.70 - 1889.80 | 0.7989 times | Fri 26 December 2025 | 1698.80 (-1.47%) | 1748.00 | 1692.30 - 1760.90 | 0.4262 times | Fri 19 December 2025 | 1724.20 (1.47%) | 1705.00 | 1645.80 - 1732.50 | 0.3936 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2013.2 and 2733
| Monthly Target 1 | 1421 |
| Monthly Target 2 | 1885.6 |
| Monthly Target 3 | 2140.8 |
| Monthly Target 4 | 2605.4 |
| Monthly Target 5 | 2860.6 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2350.20 (35.44%) | 1720.10 | 1676.20 - 2396.00 | 2.3246 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3944 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7525 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.1603 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.5582 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.0671 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4498 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.6372 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7839 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 0.8719 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.4803 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2294.08 |
| 12 day DMA | 2203.34 |
| 20 day DMA | 2040.54 |
| 35 day DMA | 1932.06 |
| 50 day DMA | 1871.57 |
| 100 day DMA | 1711.31 |
| 150 day DMA | 1592.18 |
| 200 day DMA | 1525.81 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.1 | 2267.56 | 2236.1 |
| 12 day EMA | 2192.9 | 2164.31 | 2134.11 |
| 20 day EMA | 2098.86 | 2072.41 | 2045.25 |
| 35 day EMA | 1993.55 | 1972.55 | 1951.48 |
| 50 day EMA | 1897.17 | 1878.69 | 1860.26 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.08 | 2260.02 | 2228.84 |
| 12 day SMA | 2203.34 | 2161.58 | 2125.34 |
| 20 day SMA | 2040.54 | 2006.57 | 1972.37 |
| 35 day SMA | 1932.06 | 1920.14 | 1907.01 |
| 50 day SMA | 1871.57 | 1858.55 | 1845.49 |
| 100 day SMA | 1711.31 | 1701.53 | 1692.2 |
| 150 day SMA | 1592.18 | 1585.56 | 1579.24 |
| 200 day SMA | 1525.81 | 1519.6 | 1513.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.