SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1704.15 and 1752.55 | Daily Target 1 | 1665.2 | | Daily Target 2 | 1694.7 | | Daily Target 3 | 1713.6 | | Daily Target 4 | 1743.1 | | Daily Target 5 | 1762 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1724.20 (1.19%) |
1701.20 |
1684.10 - 1732.50 |
1.7417 times |
Thu 18 December 2025 |
1704.00 (1.98%) |
1687.00 |
1645.80 - 1710.80 |
0.8216 times |
Wed 17 December 2025 |
1670.90 (-2.04%) |
1720.30 |
1665.00 - 1730.40 |
0.5923 times |
Tue 16 December 2025 |
1705.70 (1.51%) |
1700.00 |
1690.00 - 1717.70 |
1.5329 times |
Mon 15 December 2025 |
1680.40 (-1.11%) |
1705.00 |
1673.50 - 1705.10 |
0.4253 times |
Sat 13 December 2025 |
1699.20 (0%) |
1685.00 |
1664.80 - 1704.50 |
0.8366 times |
Fri 12 December 2025 |
1699.20 (1.29%) |
1685.00 |
1664.80 - 1704.50 |
0.8366 times |
Thu 11 December 2025 |
1677.50 (1.9%) |
1646.20 |
1632.80 - 1689.90 |
1.3873 times |
Wed 10 December 2025 |
1646.20 (-2.1%) |
1680.00 |
1640.10 - 1689.70 |
0.6161 times |
Tue 09 December 2025 |
1681.50 (3.2%) |
1621.00 |
1597.60 - 1687.40 |
1.2096 times |
Mon 08 December 2025 |
1629.40 (-1.67%) |
1650.00 |
1617.10 - 1673.90 |
1.1679 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1685 and 1771.7 | Weekly Target 1 | 1614.13 | | Weekly Target 2 | 1669.17 | | Weekly Target 3 | 1700.8333333333 | | Weekly Target 4 | 1755.87 | | Weekly Target 5 | 1787.53 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1724.20 (1.47%) |
1705.00 |
1645.80 - 1732.50 |
0.7581 times |
Sat 13 December 2025 |
1699.20 (2.54%) |
1650.00 |
1597.60 - 1704.50 |
0.8975 times |
Fri 05 December 2025 |
1657.10 (-5.26%) |
1749.60 |
1643.80 - 1764.90 |
0.9055 times |
Fri 28 November 2025 |
1749.10 (8.88%) |
1619.40 |
1607.00 - 1770.00 |
2.5086 times |
Fri 21 November 2025 |
1606.40 (3.25%) |
1564.10 |
1519.10 - 1628.10 |
1.156 times |
Fri 14 November 2025 |
1555.90 (2.71%) |
1519.00 |
1515.90 - 1625.00 |
1.099 times |
Fri 07 November 2025 |
1514.80 (0.07%) |
1509.00 |
1487.40 - 1576.50 |
0.8665 times |
Fri 31 October 2025 |
1513.70 (3.81%) |
1475.00 |
1445.10 - 1560.10 |
0.8141 times |
Fri 24 October 2025 |
1458.20 (1.31%) |
1446.90 |
1438.00 - 1505.00 |
0.4225 times |
Fri 17 October 2025 |
1439.40 (-0.26%) |
1443.20 |
1382.70 - 1454.60 |
0.5723 times |
Fri 10 October 2025 |
1443.20 (3.02%) |
1390.00 |
1390.00 - 1462.00 |
0.7638 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1577.25 and 1744.55 | Monthly Target 1 | 1528.27 | | Monthly Target 2 | 1626.23 | | Monthly Target 3 | 1695.5666666667 | | Monthly Target 4 | 1793.53 | | Monthly Target 5 | 1862.87 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1724.20 (-1.42%) |
1749.60 |
1597.60 - 1764.90 |
0.7365 times |
Fri 28 November 2025 |
1749.10 (15.55%) |
1509.00 |
1487.40 - 1770.00 |
1.6189 times |
Fri 31 October 2025 |
1513.70 (10.31%) |
1372.20 |
1364.20 - 1560.10 |
0.7788 times |
Tue 30 September 2025 |
1372.20 (8.02%) |
1270.30 |
1255.10 - 1529.60 |
1.4889 times |
Fri 29 August 2025 |
1270.30 (-4.86%) |
1330.00 |
1216.30 - 1364.60 |
0.6277 times |
Thu 31 July 2025 |
1335.20 (-3.23%) |
1375.00 |
1316.80 - 1424.50 |
0.8891 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.0938 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.2165 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.6702 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.8797 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.1572 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1697.04 | | 12 day DMA | 1681.28 | | 20 day DMA | 1694.99 | | 35 day DMA | 1636.09 | | 50 day DMA | 1583.75 | | 100 day DMA | 1473.07 | | 150 day DMA | 1430.11 | | 200 day DMA | 1359.5 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1702.03 | 1690.95 | 1684.43 | | 12 day EMA | 1689.77 | 1683.51 | 1679.78 | | 20 day EMA | 1672.88 | 1667.48 | 1663.64 | | 35 day EMA | 1631.21 | 1625.74 | 1621.13 | | 50 day EMA | 1582.49 | 1576.71 | 1571.52 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1697.04 | 1692.04 | 1691.08 | | 12 day SMA | 1681.28 | 1679.51 | 1677.64 | | 20 day SMA | 1694.99 | 1690.17 | 1685.29 | | 35 day SMA | 1636.09 | 1630.08 | 1624.6 | | 50 day SMA | 1583.75 | 1577.63 | 1572.32 | | 100 day SMA | 1473.07 | 1469.26 | 1465.78 | | 150 day SMA | 1430.11 | 1426.75 | 1423.66 | | 200 day SMA | 1359.5 | 1356.47 | 1353.72 |
|
|
