SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1012 and 1100.45 | Daily Target 1 | 939.77 | | Daily Target 2 | 995.78 | | Daily Target 3 | 1028.2166666667 | | Daily Target 4 | 1084.23 | | Daily Target 5 | 1116.67 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1051.80 (-3.3%) |
1020.00 |
972.20 - 1060.65 |
1.2202 times |
| Fri 04 April 2025 |
1087.70 (-6.09%) |
1158.95 |
1080.20 - 1163.75 |
1.0927 times |
| Thu 03 April 2025 |
1158.25 (-3.95%) |
1200.00 |
1152.05 - 1204.50 |
0.7824 times |
| Wed 02 April 2025 |
1205.85 (1.91%) |
1195.00 |
1160.80 - 1216.80 |
0.683 times |
| Tue 01 April 2025 |
1183.25 (-2.75%) |
1207.10 |
1175.00 - 1219.35 |
0.5134 times |
| Fri 28 March 2025 |
1216.75 (0.59%) |
1207.20 |
1201.60 - 1226.80 |
1.119 times |
| Thu 27 March 2025 |
1209.60 (-0.05%) |
1212.00 |
1196.00 - 1233.05 |
0.8454 times |
| Wed 26 March 2025 |
1210.25 (-1.98%) |
1237.80 |
1202.20 - 1250.00 |
0.5645 times |
| Tue 25 March 2025 |
1234.75 (-1.1%) |
1241.00 |
1216.30 - 1254.95 |
1.0221 times |
| Mon 24 March 2025 |
1248.45 (0.52%) |
1262.00 |
1212.85 - 1272.00 |
2.1574 times |
| Fri 21 March 2025 |
1242.05 (1.58%) |
1224.65 |
1211.35 - 1252.00 |
1.6211 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1012 and 1100.45 | Weekly Target 1 | 939.77 | | Weekly Target 2 | 995.78 | | Weekly Target 3 | 1028.2166666667 | | Weekly Target 4 | 1084.23 | | Weekly Target 5 | 1116.67 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1051.80 (-3.3%) |
1020.00 |
972.20 - 1060.65 |
0.2392 times |
| Fri 04 April 2025 |
1087.70 (-10.61%) |
1207.10 |
1080.20 - 1219.35 |
0.6021 times |
| Fri 28 March 2025 |
1216.75 (-2.04%) |
1262.00 |
1196.00 - 1272.00 |
1.119 times |
| Fri 21 March 2025 |
1242.05 (7.94%) |
1150.65 |
1143.55 - 1252.00 |
1.0881 times |
| Thu 13 March 2025 |
1150.65 (-0.7%) |
1160.80 |
1121.00 - 1176.80 |
0.6424 times |
| Fri 07 March 2025 |
1158.80 (3.59%) |
1116.80 |
1057.95 - 1174.80 |
1.1061 times |
| Fri 28 February 2025 |
1118.60 (-6.56%) |
1179.25 |
1098.80 - 1209.40 |
0.7194 times |
| Fri 21 February 2025 |
1197.15 (0.61%) |
1190.05 |
1121.25 - 1236.65 |
1.3947 times |
| Fri 14 February 2025 |
1189.95 (-6.52%) |
1272.90 |
1136.65 - 1295.00 |
1.9499 times |
| Fri 07 February 2025 |
1272.90 (0.83%) |
1240.00 |
1200.00 - 1311.00 |
1.1391 times |
| Fri 31 January 2025 |
1262.40 (4.55%) |
1205.00 |
1166.15 - 1288.55 |
1.3425 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 888.43 and 1135.58 | Monthly Target 1 | 833.97 | | Monthly Target 2 | 942.88 | | Monthly Target 3 | 1081.1166666667 | | Monthly Target 4 | 1190.03 | | Monthly Target 5 | 1328.27 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1051.80 (-13.56%) |
1207.10 |
972.20 - 1219.35 |
0.1375 times |
| Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.6467 times |
| Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
0.8507 times |
| Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
0.9184 times |
| Tue 31 December 2024 |
1489.85 (-6.16%) |
1574.90 |
1453.05 - 1706.55 |
0.8602 times |
| Fri 29 November 2024 |
1587.65 (4.43%) |
1567.75 |
1430.45 - 1632.85 |
1.0233 times |
| Thu 31 October 2024 |
1520.25 (-9%) |
1672.00 |
1456.45 - 1697.00 |
1.0078 times |
| Mon 30 September 2024 |
1670.60 (11.13%) |
1518.00 |
1370.00 - 1758.30 |
1.7651 times |
| Fri 30 August 2024 |
1503.35 (6%) |
1438.00 |
1339.70 - 1550.00 |
1.2407 times |
| Wed 31 July 2024 |
1418.25 (9.84%) |
1298.95 |
1295.05 - 1453.70 |
1.5496 times |
| Fri 28 June 2024 |
1291.20 (23.12%) |
1100.00 |
955.00 - 1342.55 |
3.1616 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1137.37 | | 12 day DMA | 1189.29 | | 20 day DMA | 1178.85 | | 35 day DMA | 1169.77 | | 50 day DMA | 1188.76 | | 100 day DMA | 1337.71 | | 150 day DMA | 1410.42 | | 200 day DMA | 1405.7 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.18 | 1155.86 | 1189.94 | | 12 day EMA | 1159.31 | 1178.85 | 1195.42 | | 20 day EMA | 1170.33 | 1182.8 | 1192.81 | | 35 day EMA | 1187.41 | 1195.39 | 1201.73 | | 50 day EMA | 1193.94 | 1199.74 | 1204.31 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.37 | 1170.36 | 1194.74 | | 12 day SMA | 1189.29 | 1202.32 | 1210.32 | | 20 day SMA | 1178.85 | 1183.66 | 1185.51 | | 35 day SMA | 1169.77 | 1174.27 | 1176.51 | | 50 day SMA | 1188.76 | 1192.91 | 1196.83 | | 100 day SMA | 1337.71 | 1342.7 | 1347.58 | | 150 day SMA | 1410.42 | 1413.47 | 1416.3 | | 200 day SMA | 1405.7 | 1406.5 | 1407.18 |
|
|
