SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering Strong Daily Stock price targets for SanseraEngineering SANSERA are 1497.45 and 1549.35 | Daily Target 1 | 1487.03 | | Daily Target 2 | 1507.87 | | Daily Target 3 | 1538.9333333333 | | Daily Target 4 | 1559.77 | | Daily Target 5 | 1590.83 |
Daily price and volume Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1528.70 (-1.89%) |
1570.00 |
1518.10 - 1570.00 |
0.8795 times |
Mon 03 November 2025 |
1558.10 (2.93%) |
1509.00 |
1487.40 - 1576.50 |
2.8958 times |
Fri 31 October 2025 |
1513.70 (0.11%) |
1514.80 |
1501.00 - 1532.00 |
0.5239 times |
Thu 30 October 2025 |
1512.10 (-0.59%) |
1525.00 |
1500.00 - 1529.00 |
0.4433 times |
Wed 29 October 2025 |
1521.00 (3.31%) |
1478.00 |
1470.90 - 1560.10 |
2.4109 times |
Tue 28 October 2025 |
1472.20 (-0.39%) |
1470.00 |
1465.30 - 1486.00 |
0.2564 times |
Mon 27 October 2025 |
1478.00 (1.36%) |
1475.00 |
1445.10 - 1492.40 |
0.7929 times |
Fri 24 October 2025 |
1458.20 (-0.61%) |
1485.00 |
1441.30 - 1485.00 |
0.489 times |
Thu 23 October 2025 |
1467.10 (-1.47%) |
1501.90 |
1460.00 - 1505.00 |
0.853 times |
Tue 21 October 2025 |
1489.00 (2.72%) |
1455.00 |
1455.00 - 1496.00 |
0.4555 times |
Mon 20 October 2025 |
1449.60 (0.71%) |
1446.90 |
1438.00 - 1470.00 |
0.5002 times |
Weekly price and charts SanseraEngineering Strong weekly Stock price targets for SanseraEngineering SANSERA are 1508.05 and 1597.15 | Weekly Target 1 | 1441.77 | | Weekly Target 2 | 1485.23 | | Weekly Target 3 | 1530.8666666667 | | Weekly Target 4 | 1574.33 | | Weekly Target 5 | 1619.97 |
Weekly price and volumes for Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1528.70 (0.99%) |
1509.00 |
1487.40 - 1576.50 |
0.809 times |
Fri 31 October 2025 |
1513.70 (3.81%) |
1475.00 |
1445.10 - 1560.10 |
0.9488 times |
Fri 24 October 2025 |
1458.20 (1.31%) |
1446.90 |
1438.00 - 1505.00 |
0.4924 times |
Fri 17 October 2025 |
1439.40 (-0.26%) |
1443.20 |
1382.70 - 1454.60 |
0.667 times |
Fri 10 October 2025 |
1443.20 (3.02%) |
1390.00 |
1390.00 - 1462.00 |
0.8901 times |
Fri 03 October 2025 |
1400.90 (-2.24%) |
1435.00 |
1364.20 - 1456.00 |
0.4839 times |
Fri 26 September 2025 |
1433.00 (-4.15%) |
1495.10 |
1420.20 - 1520.00 |
1.0891 times |
Fri 19 September 2025 |
1495.00 (5.73%) |
1424.70 |
1392.10 - 1529.60 |
2.6021 times |
Fri 12 September 2025 |
1414.00 (3.69%) |
1396.90 |
1380.00 - 1458.70 |
1.348 times |
Fri 05 September 2025 |
1363.70 (7.35%) |
1270.30 |
1255.10 - 1374.90 |
0.6697 times |
Fri 29 August 2025 |
1270.30 (-2.1%) |
1291.20 |
1241.30 - 1308.80 |
0.2458 times |
Monthly price and charts SanseraEngineering Strong monthly Stock price targets for SanseraEngineering SANSERA are 1508.05 and 1597.15 | Monthly Target 1 | 1441.77 | | Monthly Target 2 | 1485.23 | | Monthly Target 3 | 1530.8666666667 | | Monthly Target 4 | 1574.33 | | Monthly Target 5 | 1619.97 |
Monthly price and volumes Sansera Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1528.70 (0.99%) |
1509.00 |
1487.40 - 1576.50 |
0.2218 times |
Fri 31 October 2025 |
1513.70 (10.31%) |
1372.20 |
1364.20 - 1560.10 |
0.8652 times |
Tue 30 September 2025 |
1372.20 (8.02%) |
1270.30 |
1255.10 - 1529.60 |
1.6541 times |
Fri 29 August 2025 |
1270.30 (-4.86%) |
1330.00 |
1216.30 - 1364.60 |
0.6973 times |
Thu 31 July 2025 |
1335.20 (-3.23%) |
1375.00 |
1316.80 - 1424.50 |
0.9877 times |
Mon 30 June 2025 |
1379.70 (1.4%) |
1400.00 |
1280.10 - 1405.00 |
1.2151 times |
Fri 30 May 2025 |
1360.70 (25.54%) |
1083.20 |
1051.50 - 1415.00 |
1.3514 times |
Wed 30 April 2025 |
1083.90 (-10.92%) |
1207.10 |
972.20 - 1219.35 |
0.7446 times |
Fri 28 March 2025 |
1216.75 (8.77%) |
1116.80 |
1057.95 - 1272.00 |
0.9773 times |
Fri 28 February 2025 |
1118.60 (-11.39%) |
1240.00 |
1098.80 - 1311.00 |
1.2856 times |
Fri 31 January 2025 |
1262.40 (-15.27%) |
1495.00 |
1166.15 - 1495.95 |
1.3878 times |
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value | | 5 day DMA | 1526.72 | | 12 day DMA | 1490.59 | | 20 day DMA | 1466.06 | | 35 day DMA | 1458.93 | | 50 day DMA | 1420.24 | | 100 day DMA | 1380.08 | | 150 day DMA | 1318.77 | | 200 day DMA | 1292.32 | EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1522.78 | 1519.82 | 1500.68 | | 12 day EMA | 1496.67 | 1490.85 | 1478.63 | | 20 day EMA | 1477.15 | 1471.73 | 1462.64 | | 35 day EMA | 1446.43 | 1441.59 | 1434.73 | | 50 day EMA | 1422.07 | 1417.72 | 1411.99 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1526.72 | 1515.42 | 1499.4 | | 12 day SMA | 1490.59 | 1482.57 | 1471.45 | | 20 day SMA | 1466.06 | 1461.44 | 1453.58 | | 35 day SMA | 1458.93 | 1455.65 | 1451.59 | | 50 day SMA | 1420.24 | 1416.16 | 1411.61 | | 100 day SMA | 1380.08 | 1378.56 | 1376.56 | | 150 day SMA | 1318.77 | 1316.65 | 1314.49 | | 200 day SMA | 1292.32 | 1291.1 | 1290.05 |
|
|
