Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 3563.7 and 3636.1
| Daily Target 1 | 3512.23 |
| Daily Target 2 | 3542.77 |
| Daily Target 3 | 3584.6333333333 |
| Daily Target 4 | 3615.17 |
| Daily Target 5 | 3657.03 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3573.30 (-1.13%) | 3569.60 | 3554.10 - 3626.50 | 0.7652 times | Wed 14 October 2026 | 3614.20 (0.17%) | 3624.00 | 3560.10 - 3658.00 | 0.7302 times | Tue 13 October 2026 | 3608.00 (1.36%) | 3558.90 | 3530.10 - 3620.00 | 0.886 times | Mon 12 October 2026 | 3559.70 (-0.61%) | 3580.90 | 3549.60 - 3666.20 | 1.0915 times | Fri 09 October 2026 | 3581.70 (-0.52%) | 3600.50 | 3540.00 - 3619.00 | 1.1762 times | Thu 08 October 2026 | 3600.50 (-3.29%) | 3722.90 | 3573.40 - 3725.30 | 0.8756 times | Wed 07 October 2026 | 3722.90 (-0.36%) | 3725.00 | 3701.00 - 3757.40 | 0.8303 times | Tue 06 October 2026 | 3736.50 (-0.43%) | 3731.00 | 3704.00 - 3764.40 | 0.6965 times | Mon 05 October 2026 | 3752.70 (-0.91%) | 3787.20 | 3729.20 - 3787.90 | 0.956 times | Thu 01 October 2026 | 3787.20 (-0.41%) | 3818.00 | 3691.00 - 3818.00 | 1.9925 times | Wed 30 September 2026 | 3802.80 (-1.66%) | 3853.70 | 3796.00 - 3919.00 | 1.2208 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3483.65 and 3619.75
| Weekly Target 1 | 3453.77 |
| Weekly Target 2 | 3513.53 |
| Weekly Target 3 | 3589.8666666667 |
| Weekly Target 4 | 3649.63 |
| Weekly Target 5 | 3725.97 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3573.30 (-0.23%) | 3580.90 | 3530.10 - 3666.20 | 0.6862 times | Fri 09 October 2026 | 3581.70 (-5.43%) | 3787.20 | 3540.00 - 3787.90 | 0.896 times | Thu 01 October 2026 | 3787.20 (-4.01%) | 3964.70 | 3691.00 - 3997.50 | 2.6514 times | Fri 25 September 2026 | 3945.30 (-2.18%) | 4033.40 | 3926.00 - 4081.00 | 0.694 times | Fri 18 September 2026 | 4033.40 (0.25%) | 4023.40 | 3926.00 - 4112.00 | 0.7579 times | Fri 11 September 2026 | 4023.40 (-4.24%) | 4210.00 | 4001.10 - 4210.00 | 1.0781 times | Fri 04 September 2026 | 4201.70 (-0.28%) | 4202.80 | 4070.10 - 4287.90 | 0.9467 times | Fri 28 August 2026 | 4213.70 (-0.2%) | 4202.00 | 4122.10 - 4301.60 | 0.6107 times | Fri 21 August 2026 | 4222.10 (-5.01%) | 4436.00 | 4200.00 - 4457.30 | 1.0465 times | Fri 14 August 2026 | 4444.90 (-1.54%) | 4514.70 | 4430.00 - 4572.20 | 0.6323 times | Fri 07 August 2026 | 4514.20 (-2.1%) | 4619.00 | 4510.00 - 4659.00 | 0.3932 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3407.75 and 3695.65
| Monthly Target 1 | 3352.57 |
| Monthly Target 2 | 3462.93 |
| Monthly Target 3 | 3640.4666666667 |
| Monthly Target 4 | 3750.83 |
| Monthly Target 5 | 3928.37 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3573.30 (-6.04%) | 3818.00 | 3530.10 - 3818.00 | 0.1566 times | Wed 30 September 2026 | 3802.80 (-8.15%) | 4125.00 | 3796.00 - 4287.90 | 0.4447 times | Mon 31 August 2026 | 4140.20 (-10.21%) | 4619.00 | 4122.10 - 4659.00 | 0.2226 times | Fri 31 July 2026 | 4611.20 (0.31%) | 4622.60 | 4500.30 - 4927.00 | 1.0281 times | Tue 30 June 2026 | 4597.00 (0.19%) | 4600.00 | 4520.00 - 4988.80 | 0.9434 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4228 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.7158 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1361 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.696 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2339 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2338 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 3587.38 |
| 12 day DMA | 3683.88 |
| 20 day DMA | 3805.91 |
| 35 day DMA | 3939.93 |
| 50 day DMA | 4074.1 |
| 100 day DMA | 4357.95 |
| 150 day DMA | 4424.67 |
| 200 day DMA | 4385.69 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3605.27 | 3621.25 | 3624.77 |
| 12 day EMA | 3687.64 | 3708.42 | 3725.54 |
| 20 day EMA | 3778.76 | 3800.38 | 3819.97 |
| 35 day EMA | 3928.44 | 3949.35 | 3969.08 |
| 50 day EMA | 4069.58 | 4089.83 | 4109.24 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.38 | 3592.82 | 3614.56 |
| 12 day SMA | 3683.88 | 3717.45 | 3745.04 |
| 20 day SMA | 3805.91 | 3826.77 | 3848.82 |
| 35 day SMA | 3939.93 | 3957.18 | 3974.51 |
| 50 day SMA | 4074.1 | 4093.22 | 4111.73 |
| 100 day SMA | 4357.95 | 4369.57 | 4380.32 |
| 150 day SMA | 4424.67 | 4430.25 | 4434.4 |
| 200 day SMA | 4385.69 | 4390.37 | 4395.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.