SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 5138.7 and 5246.7 | Daily Target 1 | 5051.13 | | Daily Target 2 | 5118.27 | | Daily Target 3 | 5159.1333333333 | | Daily Target 4 | 5226.27 | | Daily Target 5 | 5267.13 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5185.40 (1.73%) |
5093.70 |
5092.00 - 5200.00 |
0.3446 times |
Thu 28 August 2025 |
5097.40 (-0.57%) |
5126.60 |
5067.60 - 5179.70 |
0.3344 times |
Tue 26 August 2025 |
5126.60 (-0.83%) |
5169.70 |
5100.00 - 5228.10 |
1.4878 times |
Mon 25 August 2025 |
5169.40 (0.11%) |
5199.00 |
5150.00 - 5260.00 |
0.3656 times |
Fri 22 August 2025 |
5163.60 (-1.71%) |
5270.90 |
5130.00 - 5270.90 |
0.6567 times |
Thu 21 August 2025 |
5253.60 (-0%) |
5240.00 |
5149.90 - 5295.90 |
2.3606 times |
Wed 20 August 2025 |
5253.70 (0.8%) |
5217.90 |
5132.50 - 5275.00 |
0.5486 times |
Tue 19 August 2025 |
5211.90 (-1.28%) |
5266.30 |
5157.00 - 5309.00 |
1.1407 times |
Mon 18 August 2025 |
5279.40 (2.35%) |
5158.00 |
5097.40 - 5331.00 |
2.2561 times |
Thu 14 August 2025 |
5158.00 (1.28%) |
5105.10 |
5050.00 - 5185.00 |
0.5049 times |
Wed 13 August 2025 |
5092.80 (-0.76%) |
5132.00 |
5050.00 - 5164.90 |
0.6169 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 5030.3 and 5222.7 | Weekly Target 1 | 4978.6 | | Weekly Target 2 | 5082 | | Weekly Target 3 | 5171 | | Weekly Target 4 | 5274.4 | | Weekly Target 5 | 5363.4 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5185.40 (0.42%) |
5199.00 |
5067.60 - 5260.00 |
0.1608 times |
Fri 22 August 2025 |
5163.60 (0.11%) |
5158.00 |
5097.40 - 5331.00 |
0.4422 times |
Thu 14 August 2025 |
5158.00 (-0.44%) |
5200.00 |
5050.00 - 5232.00 |
0.1362 times |
Fri 08 August 2025 |
5180.70 (6.59%) |
4908.80 |
4728.00 - 5512.00 |
4.4278 times |
Fri 01 August 2025 |
4860.20 (-2.36%) |
5001.00 |
4827.90 - 5052.00 |
0.1969 times |
Fri 25 July 2025 |
4977.50 (-2.22%) |
5071.50 |
4911.50 - 5150.00 |
0.353 times |
Fri 18 July 2025 |
5090.50 (-1.79%) |
5213.00 |
5010.50 - 5263.50 |
0.5532 times |
Fri 11 July 2025 |
5183.50 (-3.5%) |
5340.00 |
5061.00 - 5448.50 |
0.6524 times |
Fri 04 July 2025 |
5371.50 (7.15%) |
5024.50 |
5019.00 - 5894.50 |
2.8399 times |
Fri 27 June 2025 |
5013.00 (-0.83%) |
5030.00 |
4935.00 - 5236.50 |
0.2376 times |
Fri 20 June 2025 |
5055.00 (-0.02%) |
5056.00 |
4938.00 - 5139.00 |
0.2298 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4956.7 and 5740.7 | Monthly Target 1 | 4357.8 | | Monthly Target 2 | 4771.6 | | Monthly Target 3 | 5141.8 | | Monthly Target 4 | 5555.6 | | Monthly Target 5 | 5925.8 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5185.40 (5.65%) |
4901.00 |
4728.00 - 5512.00 |
0.9708 times |
Thu 31 July 2025 |
4908.00 (-13.83%) |
5696.00 |
4873.00 - 5696.00 |
0.4981 times |
Mon 30 June 2025 |
5696.00 (8.11%) |
5268.50 |
4935.00 - 5894.50 |
0.5384 times |
Fri 30 May 2025 |
5268.60 (6.65%) |
4938.90 |
4790.00 - 5354.40 |
0.5173 times |
Wed 30 April 2025 |
4940.00 (2.35%) |
4826.75 |
4656.05 - 4988.00 |
1.082 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.3209 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.6639 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
0.964 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
1.0605 times |
Fri 29 November 2024 |
4825.40 (-2.02%) |
4924.60 |
4702.65 - 4969.90 |
1.3841 times |
Thu 31 October 2024 |
4924.65 (-2.4%) |
5003.35 |
4211.55 - 5180.00 |
1.213 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 5148.48 | | 12 day DMA | 5176.98 | | 20 day DMA | 5144.62 | | 35 day DMA | 5120.04 | | 50 day DMA | 5142.52 | | 100 day DMA | 5077.93 | | 150 day DMA | 4966.37 | | 200 day DMA | 4936.49 | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5159.75 | 5146.93 | 5171.69 | | 12 day EMA | 5163.65 | 5159.7 | 5171.02 | | 20 day EMA | 5153.16 | 5149.77 | 5155.28 | | 35 day EMA | 5150.12 | 5148.04 | 5151.02 | | 50 day EMA | 5137.73 | 5135.78 | 5137.35 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5148.48 | 5162.12 | 5193.38 | | 12 day SMA | 5176.98 | 5177.09 | 5184.03 | | 20 day SMA | 5144.62 | 5133.3 | 5128.48 | | 35 day SMA | 5120.04 | 5120.97 | 5121.56 | | 50 day SMA | 5142.52 | 5140.35 | 5139.79 | | 100 day SMA | 5077.93 | 5074.11 | 5071.11 | | 150 day SMA | 4966.37 | 4964.02 | 4962.38 | | 200 day SMA | 4936.49 | 4934.93 | 4933.95 |
|
|
