Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4597.05 and 4723.55
| Daily Target 1 | 4562.77 |
| Daily Target 2 | 4631.33 |
| Daily Target 3 | 4689.2666666667 |
| Daily Target 4 | 4757.83 |
| Daily Target 5 | 4815.77 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4699.90 (1.71%) | 4720.00 | 4620.70 - 4747.20 | 0.3496 times | Mon 13 April 2026 | 4620.70 (0.03%) | 4501.00 | 4501.00 - 4715.00 | 0.518 times | Fri 10 April 2026 | 4619.10 (1.1%) | 4630.00 | 4560.10 - 4645.30 | 0.2823 times | Thu 09 April 2026 | 4568.80 (1.99%) | 4479.50 | 4468.00 - 4635.00 | 0.7692 times | Wed 08 April 2026 | 4479.60 (-1.12%) | 4630.50 | 4426.90 - 4630.50 | 1.7088 times | Tue 07 April 2026 | 4530.50 (-2.38%) | 4664.50 | 4500.00 - 4689.70 | 0.2872 times | Mon 06 April 2026 | 4641.10 (1.38%) | 4505.00 | 4505.00 - 4698.00 | 0.5664 times | Thu 02 April 2026 | 4578.10 (0.93%) | 4411.00 | 4370.00 - 4610.00 | 0.8838 times | Wed 01 April 2026 | 4535.70 (5.53%) | 4350.00 | 4302.20 - 4572.00 | 1.6498 times | Mon 30 March 2026 | 4298.20 (5.21%) | 4025.00 | 4000.50 - 4355.00 | 2.9851 times | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 4.0592 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4600.45 and 4846.65
| Weekly Target 1 | 4403.17 |
| Weekly Target 2 | 4551.53 |
| Weekly Target 3 | 4649.3666666667 |
| Weekly Target 4 | 4797.73 |
| Weekly Target 5 | 4895.57 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4699.90 (1.75%) | 4501.00 | 4501.00 - 4747.20 | 0.0594 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 0.2473 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 0.3776 times | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5003 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1831 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.3445 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6393 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.4012 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.0807 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1668 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.0869 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4501.05 and 4946.05
| Monthly Target 1 | 4138.1 |
| Monthly Target 2 | 4419 |
| Monthly Target 3 | 4583.1 |
| Monthly Target 4 | 4864 |
| Monthly Target 5 | 5028.1 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4699.90 (9.35%) | 4350.00 | 4302.20 - 4747.20 | 0.3077 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.1999 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.9596 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.247 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2469 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4336 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.344 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.628 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0794 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5538 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.5987 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4597.62 |
| 12 day DMA | 4489.58 |
| 20 day DMA | 4375.55 |
| 35 day DMA | 4337.52 |
| 50 day DMA | 4309.94 |
| 100 day DMA | 4396.77 |
| 150 day DMA | 4553.35 |
| 200 day DMA | 4702 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4616.3 | 4574.5 | 4551.4 |
| 12 day EMA | 4517.73 | 4484.62 | 4459.89 |
| 20 day EMA | 4449.33 | 4422.97 | 4402.17 |
| 35 day EMA | 4370.97 | 4351.6 | 4335.76 |
| 50 day EMA | 4321.76 | 4306.33 | 4293.5 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4597.62 | 4563.74 | 4567.82 |
| 12 day SMA | 4489.58 | 4443.63 | 4398.02 |
| 20 day SMA | 4375.55 | 4358.41 | 4349.53 |
| 35 day SMA | 4337.52 | 4319.91 | 4307.31 |
| 50 day SMA | 4309.94 | 4297.06 | 4287.13 |
| 100 day SMA | 4396.77 | 4397.35 | 4399.46 |
| 150 day SMA | 4553.35 | 4556.16 | 4559.34 |
| 200 day SMA | 4702 | 4703.36 | 4705.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.