SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 5059 and 5274.5 | Daily Target 1 | 5016 | | Daily Target 2 | 5102 | | Daily Target 3 | 5231.5 | | Daily Target 4 | 5317.5 | | Daily Target 5 | 5447 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5188.00 (-2.46%) |
5312.00 |
5145.50 - 5361.00 |
0.2899 times |
Wed 02 July 2025 |
5319.00 (-1.88%) |
5462.00 |
5231.00 - 5473.50 |
1.485 times |
Tue 01 July 2025 |
5421.00 (-4.83%) |
5696.00 |
5360.50 - 5696.00 |
0.8486 times |
Mon 30 June 2025 |
5696.00 (13.62%) |
5024.50 |
5019.00 - 5894.50 |
6.3165 times |
Fri 27 June 2025 |
5013.00 (0.02%) |
5046.50 |
5001.00 - 5055.50 |
0.0727 times |
Thu 26 June 2025 |
5012.00 (-2.78%) |
5099.00 |
5000.00 - 5153.00 |
0.1289 times |
Wed 25 June 2025 |
5155.50 (3.1%) |
4963.50 |
4963.50 - 5236.50 |
0.2772 times |
Tue 24 June 2025 |
5000.50 (0.57%) |
5018.50 |
4935.00 - 5046.00 |
0.171 times |
Mon 23 June 2025 |
4972.00 (-1.64%) |
5030.00 |
4938.00 - 5100.00 |
0.1532 times |
Fri 20 June 2025 |
5055.00 (0.87%) |
4999.50 |
4938.00 - 5139.00 |
0.257 times |
Thu 19 June 2025 |
5011.50 (-1.29%) |
5078.00 |
4947.00 - 5078.00 |
0.1323 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 5103.5 and 5979 | Weekly Target 1 | 4491.67 | | Weekly Target 2 | 4839.83 | | Weekly Target 3 | 5367.1666666667 | | Weekly Target 4 | 5715.33 | | Weekly Target 5 | 6242.67 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5188.00 (3.49%) |
5024.50 |
5019.00 - 5894.50 |
3.6021 times |
Fri 27 June 2025 |
5013.00 (-0.83%) |
5030.00 |
4935.00 - 5236.50 |
0.3236 times |
Fri 20 June 2025 |
5055.00 (-0.02%) |
5056.00 |
4938.00 - 5139.00 |
0.3129 times |
Fri 13 June 2025 |
5056.00 (0.36%) |
5094.50 |
4987.00 - 5226.00 |
0.271 times |
Fri 06 June 2025 |
5038.00 (-4.38%) |
5268.50 |
5010.00 - 5520.00 |
0.4873 times |
Fri 30 May 2025 |
5268.60 (5.17%) |
5010.00 |
4914.50 - 5354.40 |
0.6201 times |
Fri 23 May 2025 |
5009.80 (0.1%) |
5069.80 |
4948.80 - 5244.00 |
0.3623 times |
Fri 16 May 2025 |
5004.70 (2.4%) |
4790.00 |
4790.00 - 5090.00 |
0.5949 times |
Fri 09 May 2025 |
4887.30 (-1.06%) |
4940.10 |
4798.90 - 4979.00 |
1.548 times |
Fri 02 May 2025 |
4939.60 (0.01%) |
4939.00 |
4928.10 - 4973.90 |
1.8778 times |
Fri 25 April 2025 |
4939.00 (0.02%) |
4931.10 |
4926.80 - 4974.90 |
1.5127 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4891.5 and 5442 | Monthly Target 1 | 4792.67 | | Monthly Target 2 | 4990.33 | | Monthly Target 3 | 5343.1666666667 | | Monthly Target 4 | 5540.83 | | Monthly Target 5 | 5893.67 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5188.00 (-8.92%) |
5696.00 |
5145.50 - 5696.00 |
0.1461 times |
Mon 30 June 2025 |
5696.00 (8.11%) |
5268.50 |
4935.00 - 5894.50 |
0.5445 times |
Fri 30 May 2025 |
5268.60 (6.65%) |
4938.90 |
4790.00 - 5354.40 |
0.5231 times |
Wed 30 April 2025 |
4940.00 (2.35%) |
4826.75 |
4656.05 - 4988.00 |
1.0942 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.347 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.6714 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
0.9749 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
1.0725 times |
Fri 29 November 2024 |
4825.40 (-2.02%) |
4924.60 |
4702.65 - 4969.90 |
1.3997 times |
Thu 31 October 2024 |
4924.65 (-2.4%) |
5003.35 |
4211.55 - 5180.00 |
1.2267 times |
Mon 30 September 2024 |
5045.50 (0%) |
5198.00 |
4950.00 - 5244.00 |
0.2099 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 5327.4 | | 12 day DMA | 5160.04 | | 20 day DMA | 5127.8 | | 35 day DMA | 5125.05 | | 50 day DMA | 5070.87 | | 100 day DMA | 4924.09 | | 150 day DMA | 4891.32 | | 200 day DMA | | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5271.72 | 5313.57 | 5310.86 | | 12 day EMA | 5208.69 | 5212.45 | 5193.09 | | 20 day EMA | 5168.62 | 5166.58 | 5150.54 | | 35 day EMA | 5112.9 | 5108.48 | 5096.09 | | 50 day EMA | 5086.46 | 5082.32 | 5072.66 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5327.4 | 5292.2 | 5259.5 | | 12 day SMA | 5160.04 | 5150.17 | 5130.67 | | 20 day SMA | 5127.8 | 5123.98 | 5120.05 | | 35 day SMA | 5125.05 | 5120.49 | 5110.9 | | 50 day SMA | 5070.87 | 5065.9 | 5058.45 | | 100 day SMA | 4924.09 | 4919.53 | 4914.16 | | 150 day SMA | 4891.32 | 4888.66 | 4885.13 | | 200 day SMA |
|
|
