SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 4718.05 and 4813 | Daily Target 1 | 4693.73 | | Daily Target 2 | 4742.37 | | Daily Target 3 | 4788.6833333333 | | Daily Target 4 | 4837.32 | | Daily Target 5 | 4883.63 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4791.00 (-0.25%) |
4835.00 |
4740.05 - 4835.00 |
0.2453 times |
Thu 03 April 2025 |
4803.20 (0.1%) |
4798.20 |
4760.10 - 4837.00 |
0.1293 times |
Wed 02 April 2025 |
4798.20 (-0.22%) |
4847.00 |
4753.40 - 4847.00 |
0.0594 times |
Tue 01 April 2025 |
4808.75 (-0.37%) |
4826.75 |
4759.20 - 4842.10 |
0.1096 times |
Fri 28 March 2025 |
4826.75 (0.34%) |
4810.25 |
4726.95 - 4849.00 |
0.3607 times |
Thu 27 March 2025 |
4810.30 (1.26%) |
4770.00 |
4730.00 - 4824.85 |
1.0795 times |
Wed 26 March 2025 |
4750.65 (0.11%) |
4726.00 |
4725.00 - 4769.95 |
0.0763 times |
Tue 25 March 2025 |
4745.20 (-0.11%) |
4750.00 |
4709.45 - 4759.75 |
0.2093 times |
Mon 24 March 2025 |
4750.60 (1.15%) |
4740.00 |
4710.00 - 4761.80 |
0.3323 times |
Fri 21 March 2025 |
4696.70 (-1.67%) |
4800.00 |
4630.00 - 4842.95 |
7.3984 times |
Thu 20 March 2025 |
4776.50 (-0.48%) |
4849.00 |
4751.05 - 4849.00 |
1.852 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 4712.05 and 4819 | Weekly Target 1 | 4685.73 | | Weekly Target 2 | 4738.37 | | Weekly Target 3 | 4792.6833333333 | | Weekly Target 4 | 4845.32 | | Weekly Target 5 | 4899.63 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4791.00 (-0.74%) |
4826.75 |
4740.05 - 4847.00 |
0.2388 times |
Fri 28 March 2025 |
4826.75 (2.77%) |
4740.00 |
4709.45 - 4849.00 |
0.9042 times |
Fri 21 March 2025 |
4696.70 (-3.71%) |
4884.60 |
4630.00 - 4898.70 |
5.0855 times |
Thu 13 March 2025 |
4877.55 (1.13%) |
4822.85 |
4798.75 - 4899.20 |
0.4387 times |
Fri 07 March 2025 |
4822.85 (5.94%) |
4551.00 |
4551.00 - 4880.00 |
0.6306 times |
Fri 28 February 2025 |
4552.40 (-2.25%) |
4651.05 |
4550.00 - 4679.65 |
0.8313 times |
Fri 21 February 2025 |
4657.30 (-1.05%) |
4706.80 |
4610.00 - 4794.00 |
0.4251 times |
Fri 14 February 2025 |
4706.80 (0.09%) |
4702.75 |
4645.05 - 4910.00 |
0.6258 times |
Fri 07 February 2025 |
4702.75 (0.32%) |
4702.00 |
4692.00 - 4814.90 |
0.137 times |
Fri 31 January 2025 |
4687.85 (-0.93%) |
4711.65 |
4537.45 - 4798.95 |
0.6831 times |
Fri 24 January 2025 |
4731.75 (-2.44%) |
4833.15 |
4712.05 - 4914.00 |
0.4413 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4712.05 and 4819 | Monthly Target 1 | 4685.73 | | Monthly Target 2 | 4738.37 | | Monthly Target 3 | 4792.6833333333 | | Monthly Target 4 | 4845.32 | | Monthly Target 5 | 4899.63 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4791.00 (-0.74%) |
4826.75 |
4740.05 - 4847.00 |
0.0796 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
2.3525 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.6729 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
0.9771 times |
Tue 31 December 2024 |
4927.40 (2.11%) |
4815.00 |
4569.05 - 4949.00 |
1.075 times |
Fri 29 November 2024 |
4825.40 (-2.02%) |
4924.60 |
4702.65 - 4969.90 |
1.403 times |
Thu 31 October 2024 |
4924.65 (-2.4%) |
5003.35 |
4211.55 - 5180.00 |
1.2295 times |
Mon 30 September 2024 |
5045.50 (0%) |
5198.00 |
4950.00 - 5244.00 |
0.2104 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 4805.58 | | 12 day DMA | 4779.78 | | 20 day DMA | 4801.17 | | 35 day DMA | 4747.12 | | 50 day DMA | 4742.42 | | 100 day DMA | 4793.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4796.35 | 4799.03 | 4796.95 | | 12 day EMA | 4788.58 | 4788.14 | 4785.4 | | 20 day EMA | 4779.46 | 4778.25 | 4775.63 | | 35 day EMA | 4772.75 | 4771.68 | 4769.82 | | 50 day EMA | 4756.65 | 4755.25 | 4753.29 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4805.58 | 4809.44 | 4798.93 | | 12 day SMA | 4779.78 | 4780.6 | 4771.65 | | 20 day SMA | 4801.17 | 4799.01 | 4792.83 | | 35 day SMA | 4747.12 | 4744.34 | 4742.09 | | 50 day SMA | 4742.42 | 4743.26 | 4743.86 | | 100 day SMA | 4793.79 | 4795.05 | 4795.76 | | 150 day SMA | | 200 day SMA |
|
|
