Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 3929.6 and 4069.6
| Daily Target 1 | 3903.07 |
| Daily Target 2 | 3956.13 |
| Daily Target 3 | 4043.0666666667 |
| Daily Target 4 | 4096.13 |
| Daily Target 5 | 4183.07 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4009.20 (0.24%) | 4031.50 | 3990.00 - 4130.00 | 1.6414 times | Tue 24 February 2026 | 3999.50 (-1.88%) | 4075.00 | 3975.00 - 4119.00 | 1.3435 times | Mon 23 February 2026 | 4076.00 (0.78%) | 4130.70 | 4041.20 - 4164.00 | 0.7408 times | Fri 20 February 2026 | 4044.60 (-0.05%) | 4045.00 | 4021.00 - 4097.40 | 0.4062 times | Thu 19 February 2026 | 4046.80 (-0.9%) | 4116.80 | 4017.10 - 4116.80 | 0.5562 times | Wed 18 February 2026 | 4083.60 (-2.3%) | 4227.70 | 4073.00 - 4227.70 | 0.6614 times | Tue 17 February 2026 | 4179.80 (-0.93%) | 4223.40 | 4160.10 - 4224.50 | 0.3586 times | Mon 16 February 2026 | 4219.00 (-1.66%) | 4290.40 | 4200.00 - 4290.40 | 0.3571 times | Fri 13 February 2026 | 4290.40 (1.63%) | 4221.70 | 4171.80 - 4389.00 | 3.5244 times | Thu 12 February 2026 | 4221.50 (0.47%) | 4242.00 | 4144.80 - 4275.00 | 0.4103 times | Wed 11 February 2026 | 4201.80 (-1.77%) | 4250.20 | 4180.00 - 4399.90 | 0.2938 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3897.6 and 4086.6
| Weekly Target 1 | 3860.4 |
| Weekly Target 2 | 3934.8 |
| Weekly Target 3 | 4049.4 |
| Weekly Target 4 | 4123.8 |
| Weekly Target 5 | 4238.4 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4009.20 (-0.88%) | 4130.70 | 3975.00 - 4164.00 | 1.2399 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.7786 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 1.6099 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.8391 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.5985 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.8493 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.75 times | Fri 09 January 2026 | 4381.80 (-4.66%) | 4580.00 | 4275.00 - 4580.00 | 1.3416 times | Fri 02 January 2026 | 4595.80 (2.72%) | 4500.00 | 4382.20 - 4670.00 | 1.5451 times | Fri 26 December 2025 | 4474.10 (-2.57%) | 4661.00 | 4450.10 - 4661.00 | 0.448 times | Fri 19 December 2025 | 4592.10 (-0.54%) | 4598.50 | 4506.00 - 4651.20 | 0.6772 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3762.65 and 4221.55
| Monthly Target 1 | 3680.47 |
| Monthly Target 2 | 3844.83 |
| Monthly Target 3 | 4139.3666666667 |
| Monthly Target 4 | 4303.73 |
| Monthly Target 5 | 4598.27 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4009.20 (-5.59%) | 4266.80 | 3975.00 - 4433.90 | 0.5931 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.4938 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.4934 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.8666 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.6876 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 1.2551 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 2.1574 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 1.1069 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 1.1966 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 1.1496 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 2.4047 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4035.22 |
| 12 day DMA | 4137.49 |
| 20 day DMA | 4192.99 |
| 35 day DMA | 4189.79 |
| 50 day DMA | 4291.08 |
| 100 day DMA | 4495.42 |
| 150 day DMA | 4698.37 |
| 200 day DMA | 4806.26 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.8 | 4062.6 | 4094.15 |
| 12 day EMA | 4108.26 | 4126.27 | 4149.31 |
| 20 day EMA | 4151.32 | 4166.27 | 4183.82 |
| 35 day EMA | 4235.06 | 4248.36 | 4263.01 |
| 50 day EMA | 4291.19 | 4302.7 | 4315.07 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4035.22 | 4050.1 | 4086.16 |
| 12 day SMA | 4137.49 | 4153.54 | 4174.59 |
| 20 day SMA | 4192.99 | 4195.33 | 4201.57 |
| 35 day SMA | 4189.79 | 4200.94 | 4213.95 |
| 50 day SMA | 4291.08 | 4302.73 | 4315.08 |
| 100 day SMA | 4495.42 | 4502.81 | 4510.02 |
| 150 day SMA | 4698.37 | 4705.39 | 4712.66 |
| 200 day SMA | 4806.26 | 4810.74 | 4815.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.