SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons Strong Daily Stock price targets for SanofiCons SANOFICONR are 4697.15 and 4954.95 | Daily Target 1 | 4652.23 | | Daily Target 2 | 4742.07 | | Daily Target 3 | 4910.0333333333 | | Daily Target 4 | 4999.87 | | Daily Target 5 | 5167.83 |
Daily price and volume Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4831.90 (-3.07%) |
5075.00 |
4820.20 - 5078.00 |
0.5546 times |
Thu 13 November 2025 |
4984.80 (7.01%) |
4760.90 |
4760.90 - 5068.00 |
3.9714 times |
Wed 12 November 2025 |
4658.30 (1.12%) |
4592.40 |
4592.30 - 4699.00 |
0.2569 times |
Tue 11 November 2025 |
4606.50 (-0.65%) |
4636.70 |
4596.10 - 4680.00 |
0.1923 times |
Mon 10 November 2025 |
4636.70 (-0.13%) |
4642.60 |
4625.40 - 4681.50 |
0.1819 times |
Fri 07 November 2025 |
4642.60 (-1.58%) |
4717.10 |
4600.00 - 4779.90 |
1.367 times |
Thu 06 November 2025 |
4717.10 (-3.43%) |
4800.00 |
4700.00 - 4848.20 |
0.2025 times |
Tue 04 November 2025 |
4884.40 (2.08%) |
4830.00 |
4760.00 - 4959.90 |
2.4123 times |
Mon 03 November 2025 |
4784.70 (-1.2%) |
4900.00 |
4761.00 - 4900.00 |
0.2629 times |
Fri 31 October 2025 |
4842.60 (4.25%) |
4652.90 |
4642.40 - 4899.00 |
0.5983 times |
Thu 30 October 2025 |
4645.40 (-0.55%) |
4700.00 |
4635.10 - 4700.00 |
0.1068 times |
Weekly price and charts SanofiCons Strong weekly Stock price targets for SanofiCons SANOFICONR are 4712.1 and 5197.8 | Weekly Target 1 | 4348.37 | | Weekly Target 2 | 4590.13 | | Weekly Target 3 | 4834.0666666667 | | Weekly Target 4 | 5075.83 | | Weekly Target 5 | 5319.77 |
Weekly price and volumes for Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4831.90 (4.08%) |
4642.60 |
4592.30 - 5078.00 |
1.3161 times |
Fri 07 November 2025 |
4642.60 (-4.13%) |
4900.00 |
4600.00 - 4959.90 |
1.0832 times |
Fri 31 October 2025 |
4842.60 (4.1%) |
4649.50 |
4600.10 - 4899.00 |
1.3498 times |
Fri 24 October 2025 |
4651.80 (-0.68%) |
4750.00 |
4610.00 - 4771.10 |
0.1777 times |
Fri 17 October 2025 |
4683.70 (0.52%) |
4640.00 |
4556.00 - 4750.00 |
0.367 times |
Fri 10 October 2025 |
4659.30 (-2.88%) |
4751.00 |
4601.10 - 4860.10 |
0.7988 times |
Fri 03 October 2025 |
4797.60 (-2.89%) |
4999.00 |
4701.00 - 4999.00 |
0.6808 times |
Fri 26 September 2025 |
4940.50 (-4.08%) |
5191.50 |
4765.00 - 5191.50 |
0.565 times |
Fri 19 September 2025 |
5150.50 (-1.38%) |
5269.00 |
5050.00 - 5357.00 |
3.5067 times |
Fri 12 September 2025 |
5222.50 (0.45%) |
5134.00 |
5108.50 - 5274.00 |
0.1547 times |
Fri 05 September 2025 |
5199.00 (0.26%) |
5133.50 |
5055.50 - 5248.00 |
0.2225 times |
Monthly price and charts SanofiCons Strong monthly Stock price targets for SanofiCons SANOFICONR are 4469.25 and 4954.95 | Monthly Target 1 | 4348.37 | | Monthly Target 2 | 4590.13 | | Monthly Target 3 | 4834.0666666667 | | Monthly Target 4 | 5075.83 | | Monthly Target 5 | 5319.77 |
Monthly price and volumes Sanofi Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
4831.90 (-0.22%) |
4900.00 |
4592.30 - 5078.00 |
0.3467 times |
Fri 31 October 2025 |
4842.60 (2.59%) |
4767.70 |
4556.00 - 4899.00 |
0.4001 times |
Tue 30 September 2025 |
4720.50 (-8.97%) |
5133.50 |
4701.00 - 5357.00 |
0.7303 times |
Fri 29 August 2025 |
5185.40 (5.65%) |
4901.00 |
4728.00 - 5512.00 |
1.2553 times |
Thu 31 July 2025 |
4908.00 (-13.83%) |
5696.00 |
4873.00 - 5696.00 |
0.644 times |
Mon 30 June 2025 |
5696.00 (8.11%) |
5268.50 |
4935.00 - 5894.50 |
0.6962 times |
Fri 30 May 2025 |
5268.60 (6.65%) |
4938.90 |
4790.00 - 5354.40 |
0.6689 times |
Wed 30 April 2025 |
4940.00 (2.35%) |
4826.75 |
4656.05 - 4988.00 |
1.3991 times |
Fri 28 March 2025 |
4826.75 (6.03%) |
4551.00 |
4551.00 - 4899.20 |
3.0011 times |
Fri 28 February 2025 |
4552.40 (-2.89%) |
4702.00 |
4550.00 - 4910.00 |
0.8584 times |
Fri 31 January 2025 |
4687.85 (-4.86%) |
4927.40 |
4537.45 - 5030.85 |
1.2465 times |
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value | | 5 day DMA | 4743.64 | | 12 day DMA | 4742.18 | | 20 day DMA | 4716.42 | | 35 day DMA | 4738.9 | | 50 day DMA | 4873.78 | | 100 day DMA | 5009.36 | | 150 day DMA | 5014.09 | | 200 day DMA | 4945.88 | EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4790.88 | 4770.37 | 4663.17 | | 12 day EMA | 4749.89 | 4734.98 | 4689.58 | | 20 day EMA | 4749.03 | 4740.31 | 4714.59 | | 35 day EMA | 4813.92 | 4812.86 | 4802.74 | | 50 day EMA | 4882.07 | 4884.12 | 4880.01 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4743.64 | 4705.78 | 4652.24 | | 12 day SMA | 4742.18 | 4727.5 | 4700.18 | | 20 day SMA | 4716.42 | 4708.37 | 4694.03 | | 35 day SMA | 4738.9 | 4745.08 | 4748.47 | | 50 day SMA | 4873.78 | 4879.09 | 4881.2 | | 100 day SMA | 5009.36 | 5011.59 | 5011.86 | | 150 day SMA | 5014.09 | 5013.64 | 5012.35 | | 200 day SMA | 4945.88 | 4945.84 | 4945.08 |
|
|
