Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3170.85 and 3209.75
| Daily Target 1 | 3141.33 |
| Daily Target 2 | 3161.47 |
| Daily Target 3 | 3180.2333333333 |
| Daily Target 4 | 3200.37 |
| Daily Target 5 | 3219.13 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3181.60 (0.02%) | 3171.00 | 3160.10 - 3199.00 | 1.0756 times | Thu 27 August 2026 | 3181.00 (-0.32%) | 3185.60 | 3165.20 - 3200.00 | 0.8607 times | Wed 26 August 2026 | 3191.20 (-0.22%) | 3223.90 | 3180.10 - 3224.00 | 0.9243 times | Tue 25 August 2026 | 3198.20 (-2.33%) | 3277.00 | 3192.20 - 3277.20 | 1.2339 times | Mon 24 August 2026 | 3274.60 (-2.33%) | 3372.00 | 3262.00 - 3372.00 | 1.195 times | Fri 21 August 2026 | 3352.80 (0.96%) | 3321.00 | 3310.00 - 3372.00 | 1.0041 times | Thu 20 August 2026 | 3321.00 (1.52%) | 3299.00 | 3258.10 - 3330.00 | 0.9586 times | Wed 19 August 2026 | 3271.30 (0.9%) | 3254.80 | 3221.90 - 3299.00 | 0.9976 times | Tue 18 August 2026 | 3242.10 (1.4%) | 3197.40 | 3178.10 - 3258.00 | 0.7376 times | Mon 17 August 2026 | 3197.40 (-1.4%) | 3240.20 | 3180.00 - 3240.20 | 1.0128 times | Fri 14 August 2026 | 3242.90 (-0.18%) | 3264.00 | 3231.00 - 3297.00 | 0.3561 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3064.9 and 3276.8
| Weekly Target 1 | 3026 |
| Weekly Target 2 | 3103.8 |
| Weekly Target 3 | 3237.9 |
| Weekly Target 4 | 3315.7 |
| Weekly Target 5 | 3449.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8094 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7208 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5113 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.371 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 1.9388 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7372 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.9201 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.2332 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.8362 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.9218 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.3809 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3041.6 and 3300.1
| Monthly Target 1 | 2994.93 |
| Monthly Target 2 | 3088.27 |
| Monthly Target 3 | 3253.4333333333 |
| Monthly Target 4 | 3346.77 |
| Monthly Target 5 | 3511.93 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3181.60 (-4.11%) | 3330.00 | 3160.10 - 3418.60 | 0.8486 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3215 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0618 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3176 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7271 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1037 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8168 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5379 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6261 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6388 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9275 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3205.32 |
| 12 day DMA | 3241.89 |
| 20 day DMA | 3279.15 |
| 35 day DMA | 3322.69 |
| 50 day DMA | 3346.46 |
| 100 day DMA | 3331.16 |
| 150 day DMA | 3486.08 |
| 200 day DMA | 3683.37 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3206.47 | 3218.9 | 3237.84 |
| 12 day EMA | 3242.06 | 3253.05 | 3266.15 |
| 20 day EMA | 3268.44 | 3277.58 | 3287.74 |
| 35 day EMA | 3298.08 | 3304.94 | 3312.24 |
| 50 day EMA | 3325.73 | 3331.61 | 3337.75 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3205.32 | 3239.56 | 3267.56 |
| 12 day SMA | 3241.89 | 3247.06 | 3257.24 |
| 20 day SMA | 3279.15 | 3285.97 | 3295.24 |
| 35 day SMA | 3322.69 | 3328.98 | 3333.98 |
| 50 day SMA | 3346.46 | 3350.24 | 3352.7 |
| 100 day SMA | 3331.16 | 3332.74 | 3333.58 |
| 150 day SMA | 3486.08 | 3491.88 | 3497.83 |
| 200 day SMA | 3683.37 | 3690.64 | 3698.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.