SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 5109.5 and 5223.5 | Daily Target 1 | 5022 | | Daily Target 2 | 5083 | | Daily Target 3 | 5136 | | Daily Target 4 | 5197 | | Daily Target 5 | 5250 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5144.00 (0.67%) |
5140.00 |
5075.00 - 5189.00 |
0.632 times |
Thu 28 August 2025 |
5110.00 (0.12%) |
5150.00 |
5025.50 - 5150.00 |
0.5298 times |
Tue 26 August 2025 |
5104.00 (-2.38%) |
5218.50 |
5074.00 - 5246.50 |
0.9036 times |
Mon 25 August 2025 |
5228.50 (-0.04%) |
5281.00 |
5212.00 - 5281.00 |
0.3435 times |
Fri 22 August 2025 |
5230.50 (-0.77%) |
5271.00 |
5215.00 - 5271.00 |
0.6526 times |
Thu 21 August 2025 |
5271.00 (2.02%) |
5176.00 |
5166.00 - 5291.00 |
1.0915 times |
Wed 20 August 2025 |
5166.50 (-0.14%) |
5200.00 |
5159.00 - 5249.50 |
1.1285 times |
Tue 19 August 2025 |
5174.00 (1.42%) |
5105.00 |
5105.00 - 5244.00 |
1.8567 times |
Mon 18 August 2025 |
5101.50 (0.5%) |
5076.00 |
5070.00 - 5217.00 |
1.9776 times |
Thu 14 August 2025 |
5076.00 (0.29%) |
5061.50 |
5050.50 - 5126.50 |
0.8842 times |
Wed 13 August 2025 |
5061.50 (-0.62%) |
5093.00 |
5054.00 - 5121.50 |
0.8734 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 4957 and 5212.5 | Weekly Target 1 | 4894.67 | | Weekly Target 2 | 5019.33 | | Weekly Target 3 | 5150.1666666667 | | Weekly Target 4 | 5274.83 | | Weekly Target 5 | 5405.67 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5144.00 (-1.65%) |
5281.00 |
5025.50 - 5281.00 |
0.5251 times |
Fri 22 August 2025 |
5230.50 (3.04%) |
5076.00 |
5070.00 - 5291.00 |
1.462 times |
Thu 14 August 2025 |
5076.00 (-2.38%) |
5180.00 |
5050.50 - 5202.00 |
0.771 times |
Fri 08 August 2025 |
5199.50 (-6.32%) |
5550.00 |
5160.50 - 5554.00 |
1.5057 times |
Fri 01 August 2025 |
5550.00 (-5.14%) |
5851.50 |
5525.00 - 5924.50 |
0.9466 times |
Fri 25 July 2025 |
5851.00 (-1.68%) |
5922.00 |
5842.50 - 5955.00 |
0.4857 times |
Fri 18 July 2025 |
5951.00 (0.68%) |
5911.00 |
5858.00 - 6044.50 |
1.0182 times |
Fri 11 July 2025 |
5911.00 (-2.8%) |
6081.00 |
5876.50 - 6085.50 |
1.3356 times |
Fri 04 July 2025 |
6081.00 (-1.79%) |
6224.00 |
6047.00 - 6410.00 |
1.172 times |
Fri 27 June 2025 |
6192.00 (3.08%) |
6000.00 |
5970.00 - 6225.00 |
0.7781 times |
Fri 20 June 2025 |
6007.00 (-2.29%) |
6112.50 |
5995.50 - 6155.00 |
0.5858 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 4697 and 5472.5 | Monthly Target 1 | 4548 | | Monthly Target 2 | 4846 | | Monthly Target 3 | 5323.5 | | Monthly Target 4 | 5621.5 | | Monthly Target 5 | 6099 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5144.00 (-11.69%) |
5801.00 |
5025.50 - 5801.00 |
0.716 times |
Thu 31 July 2025 |
5825.00 (-8.58%) |
6371.50 |
5742.00 - 6371.50 |
0.6163 times |
Mon 30 June 2025 |
6371.50 (2.89%) |
6199.00 |
5970.00 - 6410.00 |
0.4539 times |
Fri 30 May 2025 |
6192.50 (4.2%) |
5942.00 |
5672.00 - 6397.00 |
0.7148 times |
Wed 30 April 2025 |
5943.00 (3.8%) |
5790.00 |
5634.00 - 6717.00 |
1.1595 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.7644 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
1.972 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.2753 times |
Tue 31 December 2024 |
6122.65 (-4.19%) |
6432.25 |
6049.00 - 6500.00 |
0.7152 times |
Fri 29 November 2024 |
6390.50 (-5.94%) |
6796.55 |
6009.05 - 6899.00 |
0.6126 times |
Thu 31 October 2024 |
6794.30 (-3.61%) |
6999.50 |
6262.05 - 7248.75 |
0.9402 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 5163.4 | | 12 day DMA | 5146.71 | | 20 day DMA | 5239.08 | | 35 day DMA | 5525.16 | | 50 day DMA | 5694.86 | | 100 day DMA | 5917.45 | | 150 day DMA | 5765.64 | | 200 day DMA | 5850.58 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5150.39 | 5153.59 | 5175.38 | | 12 day EMA | 5195.81 | 5205.23 | 5222.54 | | 20 day EMA | 5288.5 | 5303.7 | 5324.08 | | 35 day EMA | 5463.11 | 5481.9 | 5503.79 | | 50 day EMA | 5675.72 | 5697.41 | 5721.38 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5163.4 | 5188.8 | 5200.1 | | 12 day SMA | 5146.71 | 5143.83 | 5151.29 | | 20 day SMA | 5239.08 | 5275.93 | 5309.73 | | 35 day SMA | 5525.16 | 5549.71 | 5575.44 | | 50 day SMA | 5694.86 | 5713.14 | 5731.96 | | 100 day SMA | 5917.45 | 5926.04 | 5933.7 | | 150 day SMA | 5765.64 | 5767.36 | 5769.55 | | 200 day SMA | 5850.58 | 5857.75 | 5865.23 |
|
|
