Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4062.85 and 4146.55
| Daily Target 1 | 3995.47 |
| Daily Target 2 | 4046.53 |
| Daily Target 3 | 4079.1666666667 |
| Daily Target 4 | 4130.23 |
| Daily Target 5 | 4162.87 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4097.60 (1.78%) | 4063.30 | 4028.10 - 4111.80 | 1.251 times | Fri 20 February 2026 | 4026.10 (0.04%) | 4025.00 | 3992.00 - 4040.00 | 0.6614 times | Thu 19 February 2026 | 4024.50 (0.36%) | 4010.10 | 4010.00 - 4076.70 | 0.8913 times | Wed 18 February 2026 | 4010.20 (-0.36%) | 4024.00 | 4001.00 - 4045.80 | 0.8554 times | Tue 17 February 2026 | 4024.60 (0.66%) | 3998.50 | 3998.50 - 4054.90 | 0.5838 times | Mon 16 February 2026 | 3998.10 (-0.96%) | 4036.80 | 3993.00 - 4039.90 | 1.0955 times | Fri 13 February 2026 | 4036.80 (0.67%) | 4000.00 | 3985.30 - 4051.00 | 0.9592 times | Thu 12 February 2026 | 4009.80 (-1.21%) | 4059.10 | 4000.10 - 4075.30 | 0.9944 times | Wed 11 February 2026 | 4059.10 (-0.82%) | 4097.00 | 4052.00 - 4132.40 | 0.8794 times | Tue 10 February 2026 | 4092.70 (2.15%) | 4006.70 | 4006.70 - 4153.30 | 1.8287 times | Mon 09 February 2026 | 4006.70 (0.14%) | 4022.80 | 4001.00 - 4034.00 | 1.1829 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4062.85 and 4146.55
| Weekly Target 1 | 3995.47 |
| Weekly Target 2 | 4046.53 |
| Weekly Target 3 | 4079.1666666667 |
| Weekly Target 4 | 4130.23 |
| Weekly Target 5 | 4162.87 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4097.60 (1.78%) | 4063.30 | 4028.10 - 4111.80 | 0.2848 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.9304 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 1.3304 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 1.23 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.9806 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.9043 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.9522 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.7897 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.7199 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.8778 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.4392 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4041.45 and 4209.45
| Monthly Target 1 | 3910.73 |
| Monthly Target 2 | 4004.17 |
| Monthly Target 3 | 4078.7333333333 |
| Monthly Target 4 | 4172.17 |
| Monthly Target 5 | 4246.73 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4097.60 (1.99%) | 4017.70 | 3985.30 - 4153.30 | 0.7514 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.972 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1314 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1544 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.6761 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.9819 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9541 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8212 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.6049 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9525 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.545 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4036.6 |
| 12 day DMA | 4032.26 |
| 20 day DMA | 4035.55 |
| 35 day DMA | 4066.98 |
| 50 day DMA | 4081.48 |
| 100 day DMA | 4335.43 |
| 150 day DMA | 4644.65 |
| 200 day DMA | 5012.52 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4047.6 | 4022.61 | 4020.87 |
| 12 day EMA | 4038.74 | 4028.04 | 4028.39 |
| 20 day EMA | 4045.01 | 4039.48 | 4040.89 |
| 35 day EMA | 4067.43 | 4065.65 | 4067.98 |
| 50 day EMA | 4094.09 | 4093.95 | 4096.72 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4036.6 | 4016.7 | 4018.84 |
| 12 day SMA | 4032.26 | 4024.88 | 4025.72 |
| 20 day SMA | 4035.55 | 4036.37 | 4038.36 |
| 35 day SMA | 4066.98 | 4068.24 | 4070.29 |
| 50 day SMA | 4081.48 | 4084.38 | 4088.78 |
| 100 day SMA | 4335.43 | 4341.51 | 4348.74 |
| 150 day SMA | 4644.65 | 4657.15 | 4669.54 |
| 200 day SMA | 5012.52 | 5020.81 | 5029.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.