SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 4594.65 and 4669.55 | Daily Target 1 | 4538.2 | | Daily Target 2 | 4576.2 | | Daily Target 3 | 4613.1 | | Daily Target 4 | 4651.1 | | Daily Target 5 | 4688 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4614.20 (0.72%) |
4613.00 |
4575.10 - 4650.00 |
0.8503 times |
Fri 14 November 2025 |
4581.10 (-0.1%) |
4599.00 |
4560.00 - 4611.00 |
0.6302 times |
Thu 13 November 2025 |
4585.80 (-0.29%) |
4626.60 |
4570.00 - 4680.00 |
1.1747 times |
Wed 12 November 2025 |
4599.00 (0.33%) |
4584.00 |
4584.00 - 4625.90 |
0.4836 times |
Tue 11 November 2025 |
4583.80 (-0.3%) |
4597.60 |
4570.10 - 4611.10 |
0.5786 times |
Mon 10 November 2025 |
4597.60 (-0.85%) |
4636.80 |
4590.00 - 4659.80 |
0.8086 times |
Fri 07 November 2025 |
4636.80 (-2.31%) |
4687.00 |
4611.00 - 4690.00 |
1.5784 times |
Thu 06 November 2025 |
4746.40 (-0.09%) |
4769.90 |
4701.00 - 4775.00 |
1.0996 times |
Tue 04 November 2025 |
4750.90 (-0.67%) |
4791.00 |
4747.40 - 4792.00 |
1.3241 times |
Mon 03 November 2025 |
4782.90 (0.05%) |
4825.00 |
4774.10 - 4832.00 |
1.4721 times |
Fri 31 October 2025 |
4780.60 (-0.55%) |
4800.00 |
4770.40 - 4825.00 |
1.0742 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 4594.65 and 4669.55 | Weekly Target 1 | 4538.2 | | Weekly Target 2 | 4576.2 | | Weekly Target 3 | 4613.1 | | Weekly Target 4 | 4651.1 | | Weekly Target 5 | 4688 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4614.20 (0.72%) |
4613.00 |
4575.10 - 4650.00 |
0.1782 times |
Fri 14 November 2025 |
4581.10 (-1.2%) |
4636.80 |
4560.00 - 4680.00 |
0.7703 times |
Fri 07 November 2025 |
4636.80 (-3.01%) |
4825.00 |
4611.00 - 4832.00 |
1.1472 times |
Fri 31 October 2025 |
4780.60 (1.45%) |
4711.00 |
4671.00 - 4898.00 |
2.6212 times |
Fri 24 October 2025 |
4712.20 (0.77%) |
4676.10 |
4653.10 - 4793.00 |
0.8226 times |
Fri 17 October 2025 |
4676.10 (-0.49%) |
4713.00 |
4630.00 - 4793.60 |
1.2081 times |
Fri 10 October 2025 |
4698.90 (-0.23%) |
4740.00 |
4680.00 - 4804.00 |
0.5677 times |
Fri 03 October 2025 |
4709.60 (-0.82%) |
4796.00 |
4623.50 - 4803.50 |
0.7753 times |
Fri 26 September 2025 |
4748.50 (-5.74%) |
5037.50 |
4735.00 - 5059.00 |
1.0633 times |
Fri 19 September 2025 |
5037.50 (-0.58%) |
5107.50 |
5018.00 - 5107.50 |
0.8462 times |
Fri 12 September 2025 |
5067.00 (-0.46%) |
5120.00 |
5039.00 - 5120.00 |
0.4556 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 4451.1 and 4723.1 | Monthly Target 1 | 4396.73 | | Monthly Target 2 | 4505.47 | | Monthly Target 3 | 4668.7333333333 | | Monthly Target 4 | 4777.47 | | Monthly Target 5 | 4940.73 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4614.20 (-3.48%) |
4825.00 |
4560.00 - 4832.00 |
0.4809 times |
Fri 31 October 2025 |
4780.60 (2.81%) |
4670.00 |
4629.10 - 4898.00 |
1.2749 times |
Tue 30 September 2025 |
4650.00 (-9.6%) |
5145.00 |
4623.50 - 5175.50 |
0.7469 times |
Fri 29 August 2025 |
5144.00 (-11.69%) |
5801.00 |
5025.50 - 5801.00 |
0.7257 times |
Thu 31 July 2025 |
5825.00 (-8.58%) |
6371.50 |
5742.00 - 6371.50 |
0.6246 times |
Mon 30 June 2025 |
6371.50 (2.89%) |
6199.00 |
5970.00 - 6410.00 |
0.4601 times |
Fri 30 May 2025 |
6192.50 (4.2%) |
5942.00 |
5672.00 - 6397.00 |
0.7245 times |
Wed 30 April 2025 |
5943.00 (3.8%) |
5790.00 |
5634.00 - 6717.00 |
1.1752 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.7884 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
1.9987 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.2926 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 4592.78 | | 12 day DMA | 4672.18 | | 20 day DMA | 4690.63 | | 35 day DMA | 4705.42 | | 50 day DMA | 4808.64 | | 100 day DMA | 5224.67 | | 150 day DMA | 5529.14 | | 200 day DMA | 5522.42 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4607.45 | 4604.07 | 4615.55 | | 12 day EMA | 4645.4 | 4651.07 | 4663.79 | | 20 day EMA | 4678.98 | 4685.8 | 4696.82 | | 35 day EMA | 4752.62 | 4760.77 | 4771.35 | | 50 day EMA | 4812.91 | 4821.02 | 4830.81 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4592.78 | 4589.46 | 4600.6 | | 12 day SMA | 4672.18 | 4681.73 | 4695.68 | | 20 day SMA | 4690.63 | 4694.38 | 4700.02 | | 35 day SMA | 4705.42 | 4716.13 | 4728.14 | | 50 day SMA | 4808.64 | 4818.95 | 4829.63 | | 100 day SMA | 5224.67 | 5238.8 | 5253.06 | | 150 day SMA | 5529.14 | 5539.6 | 5548.88 | | 200 day SMA | 5522.42 | 5526.15 | 5530.22 |
|
|
