SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 5973.6 and 6116.95 | Daily Target 1 | 5867.15 | | Daily Target 2 | 5936.7 | | Daily Target 3 | 6010.5 | | Daily Target 4 | 6080.05 | | Daily Target 5 | 6153.85 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6006.25 (0.05%) |
6003.00 |
5940.95 - 6084.30 |
0.4477 times |
Thu 03 April 2025 |
6003.15 (2.16%) |
5950.80 |
5882.55 - 6015.00 |
0.4127 times |
Wed 02 April 2025 |
5875.95 (0.54%) |
5812.00 |
5765.00 - 5915.00 |
0.5039 times |
Tue 01 April 2025 |
5844.60 (2.08%) |
5790.00 |
5691.05 - 5870.00 |
0.4635 times |
Fri 28 March 2025 |
5725.40 (-2.02%) |
5827.95 |
5575.00 - 5858.85 |
1.1049 times |
Thu 27 March 2025 |
5843.15 (-2.45%) |
5988.00 |
5735.25 - 6216.25 |
2.4248 times |
Wed 26 March 2025 |
5989.65 (-1.77%) |
6090.00 |
5945.00 - 6090.00 |
0.9244 times |
Tue 25 March 2025 |
6097.50 (4.52%) |
5898.00 |
5877.00 - 6189.35 |
2.5594 times |
Mon 24 March 2025 |
5833.95 (-0.7%) |
5945.00 |
5819.65 - 5945.00 |
0.4641 times |
Fri 21 March 2025 |
5875.05 (2.94%) |
5786.00 |
5780.05 - 5905.00 |
0.6948 times |
Thu 20 March 2025 |
5707.25 (1.82%) |
5690.00 |
5610.00 - 5846.00 |
1.0345 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 5848.65 and 6241.9 | Weekly Target 1 | 5533.95 | | Weekly Target 2 | 5770.1 | | Weekly Target 3 | 5927.2 | | Weekly Target 4 | 6163.35 | | Weekly Target 5 | 6320.45 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6006.25 (4.91%) |
5790.00 |
5691.05 - 6084.30 |
0.477 times |
Fri 28 March 2025 |
5725.40 (-2.55%) |
5945.00 |
5575.00 - 6216.25 |
1.9516 times |
Fri 21 March 2025 |
5875.05 (5.15%) |
5620.00 |
5521.50 - 5905.00 |
0.6954 times |
Thu 13 March 2025 |
5587.15 (1.93%) |
5430.00 |
5419.50 - 5785.00 |
0.8732 times |
Fri 07 March 2025 |
5481.55 (9.38%) |
5011.55 |
4902.00 - 5499.90 |
0.7684 times |
Fri 28 February 2025 |
5011.55 (-1.24%) |
5059.35 |
4902.00 - 5324.40 |
3.1751 times |
Fri 21 February 2025 |
5074.65 (-1.46%) |
5139.95 |
5055.00 - 5428.00 |
0.7337 times |
Fri 14 February 2025 |
5149.75 (-5.88%) |
5475.00 |
5079.05 - 5479.10 |
0.6321 times |
Fri 07 February 2025 |
5471.70 (-0.97%) |
5483.80 |
5392.05 - 5540.00 |
0.2523 times |
Fri 31 January 2025 |
5525.15 (3.57%) |
5334.60 |
5182.90 - 5541.90 |
0.4412 times |
Fri 24 January 2025 |
5334.60 (-1.9%) |
5510.00 |
5319.40 - 5574.25 |
1.1688 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 5848.65 and 6241.9 | Monthly Target 1 | 5533.95 | | Monthly Target 2 | 5770.1 | | Monthly Target 3 | 5927.2 | | Monthly Target 4 | 6163.35 | | Monthly Target 5 | 6320.45 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6006.25 (4.91%) |
5790.00 |
5691.05 - 6084.30 |
0.1731 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.5562 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
1.7393 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.1249 times |
Tue 31 December 2024 |
6122.65 (-4.19%) |
6432.25 |
6049.00 - 6500.00 |
0.6308 times |
Fri 29 November 2024 |
6390.50 (-5.94%) |
6796.55 |
6009.05 - 6899.00 |
0.5403 times |
Thu 31 October 2024 |
6794.30 (-3.61%) |
6999.50 |
6262.05 - 7248.75 |
0.8293 times |
Mon 30 September 2024 |
7048.85 (3.52%) |
6865.00 |
6700.00 - 7600.00 |
1.3233 times |
Fri 30 August 2024 |
6809.00 (3.02%) |
6609.20 |
6382.35 - 7033.65 |
0.9327 times |
Wed 31 July 2024 |
6609.20 (1.68%) |
6614.00 |
6292.25 - 6866.90 |
1.1501 times |
Fri 28 June 2024 |
6500.00 (-24.66%) |
8550.00 |
6450.00 - 10524.95 |
1.4089 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 5891.07 | | 12 day DMA | 5867.25 | | 20 day DMA | 5745.05 | | 35 day DMA | 5498.29 | | 50 day DMA | 5474.26 | | 100 day DMA | 5778.2 | | 150 day DMA | 6157.17 | | 200 day DMA | 6376.89 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5935.95 | 5900.8 | 5849.63 | | 12 day EMA | 5844.45 | 5815.04 | 5780.85 | | 20 day EMA | 5745.01 | 5717.52 | 5687.47 | | 35 day EMA | 5642.56 | 5621.15 | 5598.66 | | 50 day EMA | 5513.98 | 5493.9 | 5473.12 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5891.07 | 5858.45 | 5855.75 | | 12 day SMA | 5867.25 | 5835.33 | 5799.35 | | 20 day SMA | 5745.05 | 5710.64 | 5665.57 | | 35 day SMA | 5498.29 | 5480.19 | 5463.46 | | 50 day SMA | 5474.26 | 5462.02 | 5450.02 | | 100 day SMA | 5778.2 | 5783.72 | 5789.46 | | 150 day SMA | 6157.17 | 6162.08 | 6167.39 | | 200 day SMA | 6376.89 | 6389.99 | 6402.27 |
|
|
