Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3500 and 3547.9
| Daily Target 1 | 3461.43 |
| Daily Target 2 | 3490.67 |
| Daily Target 3 | 3509.3333333333 |
| Daily Target 4 | 3538.57 |
| Daily Target 5 | 3557.23 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3519.90 (1.51%) | 3490.00 | 3480.10 - 3528.00 | 0.7608 times | Mon 13 April 2026 | 3467.70 (-0.69%) | 3470.00 | 3400.00 - 3484.00 | 0.6111 times | Fri 10 April 2026 | 3491.90 (0.82%) | 3481.00 | 3457.00 - 3505.50 | 1.0098 times | Thu 09 April 2026 | 3463.50 (1.29%) | 3448.90 | 3378.30 - 3479.20 | 1.0997 times | Wed 08 April 2026 | 3419.40 (1.12%) | 3460.00 | 3391.50 - 3481.60 | 1.2429 times | Tue 07 April 2026 | 3381.50 (1.25%) | 3339.90 | 3302.60 - 3423.40 | 0.8089 times | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.8962 times | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.6341 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.8227 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 2.1138 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 2.2709 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3459.95 and 3587.95
| Weekly Target 1 | 3354.63 |
| Weekly Target 2 | 3437.27 |
| Weekly Target 3 | 3482.6333333333 |
| Weekly Target 4 | 3565.27 |
| Weekly Target 5 | 3610.63 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3519.90 (0.8%) | 3470.00 | 3400.00 - 3528.00 | 0.5019 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.8504 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.3064 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.4952 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.7003 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.8661 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.5641 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.7231 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4084 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.584 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.5399 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3347.45 and 3700.45
| Monthly Target 1 | 3054.63 |
| Monthly Target 2 | 3287.27 |
| Monthly Target 3 | 3407.6333333333 |
| Monthly Target 4 | 3640.27 |
| Monthly Target 5 | 3760.63 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3519.90 (9.66%) | 3210.20 | 3175.00 - 3528.00 | 1.0491 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.5995 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.1836 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.7795 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9073 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9257 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.3441 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.7874 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7651 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6585 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4851 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3472.48 |
| 12 day DMA | 3360.78 |
| 20 day DMA | 3372.45 |
| 35 day DMA | 3591.42 |
| 50 day DMA | 3722.32 |
| 100 day DMA | 3967.4 |
| 150 day DMA | 4247.81 |
| 200 day DMA | 4596.04 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.46 | 3438.24 | 3423.51 |
| 12 day EMA | 3423.28 | 3405.72 | 3394.46 |
| 20 day EMA | 3454.22 | 3447.31 | 3445.16 |
| 35 day EMA | 3568.8 | 3571.68 | 3577.8 |
| 50 day EMA | 3726.79 | 3735.23 | 3746.15 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3472.48 | 3444.8 | 3419.2 |
| 12 day SMA | 3360.78 | 3338.25 | 3318.23 |
| 20 day SMA | 3372.45 | 3376.2 | 3385.28 |
| 35 day SMA | 3591.42 | 3605.43 | 3621.34 |
| 50 day SMA | 3722.32 | 3733.29 | 3745.5 |
| 100 day SMA | 3967.4 | 3978.35 | 3989.48 |
| 150 day SMA | 4247.81 | 4258.55 | 4269.53 |
| 200 day SMA | 4596.04 | 4608.57 | 4621.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.