Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3362.6 and 3412.9
| Daily Target 1 | 3324.27 |
| Daily Target 2 | 3350.63 |
| Daily Target 3 | 3374.5666666667 |
| Daily Target 4 | 3400.93 |
| Daily Target 5 | 3424.87 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3377.00 (0.44%) | 3362.20 | 3348.20 - 3398.50 | 0.5893 times | Tue 14 July 2026 | 3362.20 (0.55%) | 3343.00 | 3340.00 - 3375.80 | 0.5295 times | Mon 13 July 2026 | 3343.70 (-1.71%) | 3402.00 | 3336.00 - 3449.80 | 1.9332 times | Fri 10 July 2026 | 3401.90 (1.37%) | 3399.90 | 3340.00 - 3433.00 | 2.7242 times | Thu 09 July 2026 | 3356.00 (-0.76%) | 3399.00 | 3345.50 - 3420.90 | 0.8116 times | Wed 08 July 2026 | 3381.60 (-2.32%) | 3450.00 | 3360.00 - 3484.40 | 0.6899 times | Tue 07 July 2026 | 3461.90 (0.47%) | 3445.80 | 3425.20 - 3488.90 | 0.8578 times | Mon 06 July 2026 | 3445.70 (0.6%) | 3425.00 | 3385.30 - 3461.00 | 0.5946 times | Fri 03 July 2026 | 3425.00 (-1.42%) | 3464.60 | 3410.00 - 3485.20 | 0.4732 times | Thu 02 July 2026 | 3474.20 (0.4%) | 3460.00 | 3426.60 - 3487.00 | 0.7968 times | Wed 01 July 2026 | 3460.40 (1.59%) | 3426.30 | 3410.80 - 3474.00 | 0.9636 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3299.6 and 3413.4
| Weekly Target 1 | 3273.8 |
| Weekly Target 2 | 3325.4 |
| Weekly Target 3 | 3387.6 |
| Weekly Target 4 | 3439.2 |
| Weekly Target 5 | 3501.4 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3377.00 (-0.73%) | 3402.00 | 3336.00 - 3449.80 | 0.627 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.1666 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.791 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.872 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.3063 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.6446 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.8844 times | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.4299 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 1.221 times | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 1.0571 times | Fri 08 May 2026 | 3330.60 (-2.25%) | 3405.00 | 3323.00 - 3445.20 | 1.3042 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3280.05 and 3432.95
| Monthly Target 1 | 3247.73 |
| Monthly Target 2 | 3312.37 |
| Monthly Target 3 | 3400.6333333333 |
| Monthly Target 4 | 3465.27 |
| Monthly Target 5 | 3553.53 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3377.00 (-0.86%) | 3426.30 | 3336.00 - 3488.90 | 0.6333 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1357 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.4092 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.8473 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1805 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8736 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5753 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6697 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6833 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9921 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.5812 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3368.16 |
| 12 day DMA | 3407.99 |
| 20 day DMA | 3389.33 |
| 35 day DMA | 3299.21 |
| 50 day DMA | 3287.25 |
| 100 day DMA | 3438.93 |
| 150 day DMA | 3663.96 |
| 200 day DMA | 3913 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.85 | 3375.27 | 3381.8 |
| 12 day EMA | 3381.46 | 3382.27 | 3385.92 |
| 20 day EMA | 3366.9 | 3365.84 | 3366.22 |
| 35 day EMA | 3346.04 | 3344.22 | 3343.16 |
| 50 day EMA | 3306.85 | 3303.99 | 3301.62 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.16 | 3369.08 | 3389.02 |
| 12 day SMA | 3407.99 | 3407.13 | 3406.58 |
| 20 day SMA | 3389.33 | 3385.66 | 3379.59 |
| 35 day SMA | 3299.21 | 3293.63 | 3287.95 |
| 50 day SMA | 3287.25 | 3287.7 | 3288.6 |
| 100 day SMA | 3438.93 | 3445.53 | 3452.01 |
| 150 day SMA | 3663.96 | 3670.78 | 3677.54 |
| 200 day SMA | 3913 | 3921.3 | 3929.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.