Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 2955.3 and 3023
| Daily Target 1 | 2901 |
| Daily Target 2 | 2941.9 |
| Daily Target 3 | 2968.7 |
| Daily Target 4 | 3009.6 |
| Daily Target 5 | 3036.4 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2982.80 (0.9%) | 2940.00 | 2927.80 - 2995.50 | 0.8352 times | Tue 13 October 2026 | 2956.20 (0.8%) | 2932.80 | 2907.40 - 2969.80 | 0.6498 times | Mon 12 October 2026 | 2932.80 (-0.43%) | 2945.40 | 2920.00 - 2980.90 | 0.9041 times | Fri 09 October 2026 | 2945.40 (-1.15%) | 2967.10 | 2914.10 - 2992.10 | 0.9777 times | Thu 08 October 2026 | 2979.70 (-1.46%) | 3032.30 | 2967.00 - 3032.30 | 1.3783 times | Wed 07 October 2026 | 3023.80 (-0.76%) | 3047.00 | 3010.00 - 3051.80 | 0.6891 times | Tue 06 October 2026 | 3047.00 (0.75%) | 3020.10 | 3004.00 - 3057.80 | 1.3028 times | Mon 05 October 2026 | 3024.20 (-0.43%) | 3040.00 | 3016.80 - 3069.00 | 0.5995 times | Thu 01 October 2026 | 3037.40 (-0.64%) | 3050.10 | 3001.10 - 3056.30 | 1.4738 times | Wed 30 September 2026 | 3057.00 (-0.49%) | 3080.00 | 3051.60 - 3175.00 | 1.1898 times | Tue 29 September 2026 | 3072.10 (-1.01%) | 3103.50 | 3061.20 - 3112.10 | 0.8619 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2945.1 and 3033.2
| Weekly Target 1 | 2873.8 |
| Weekly Target 2 | 2928.3 |
| Weekly Target 3 | 2961.9 |
| Weekly Target 4 | 3016.4 |
| Weekly Target 5 | 3050 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2982.80 (1.27%) | 2945.40 | 2907.40 - 2995.50 | 0.3792 times | Fri 09 October 2026 | 2945.40 (-3.03%) | 3040.00 | 2914.10 - 3069.00 | 0.7852 times | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.7478 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 2.0223 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.882 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.7017 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.5092 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 1.1786 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 1.0496 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.7445 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.9962 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2864.3 and 3025.9
| Monthly Target 1 | 2824.8 |
| Monthly Target 2 | 2903.8 |
| Monthly Target 3 | 2986.4 |
| Monthly Target 4 | 3065.4 |
| Monthly Target 5 | 3148 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2982.80 (-2.43%) | 3050.10 | 2907.40 - 3069.00 | 0.2404 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.8266 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9951 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3302 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0688 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3262 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7384 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1109 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8221 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5414 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6302 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 2959.38 |
| 12 day DMA | 3013.49 |
| 20 day DMA | 3045.35 |
| 35 day DMA | 3088.62 |
| 50 day DMA | 3151.02 |
| 100 day DMA | 3233.78 |
| 150 day DMA | 3290.55 |
| 200 day DMA | 3481.81 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.37 | 2968.65 | 2974.88 |
| 12 day EMA | 3005.77 | 3009.94 | 3019.71 |
| 20 day EMA | 3038.24 | 3044.07 | 3053.31 |
| 35 day EMA | 3097 | 3103.72 | 3112.4 |
| 50 day EMA | 3149.93 | 3156.75 | 3164.93 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.38 | 2967.58 | 2985.74 |
| 12 day SMA | 3013.49 | 3026.61 | 3041.32 |
| 20 day SMA | 3045.35 | 3052.76 | 3058.91 |
| 35 day SMA | 3088.62 | 3096.95 | 3108.29 |
| 50 day SMA | 3151.02 | 3159 | 3166.23 |
| 100 day SMA | 3233.78 | 3235.86 | 3238.2 |
| 150 day SMA | 3290.55 | 3296.07 | 3301.86 |
| 200 day SMA | 3481.81 | 3487.46 | 3493.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.