SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia Strong Daily Stock price targets for SanofiIndia SANOFI are 5989.25 and 6138.75 | Daily Target 1 | 5958.67 | | Daily Target 2 | 6019.83 | | Daily Target 3 | 6108.1666666667 | | Daily Target 4 | 6169.33 | | Daily Target 5 | 6257.67 |
Daily price and volume Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6081.00 (-0.26%) |
6097.00 |
6047.00 - 6196.50 |
0.9567 times |
Thu 03 July 2025 |
6097.00 (-0.05%) |
6099.50 |
6072.50 - 6194.50 |
0.7624 times |
Wed 02 July 2025 |
6100.00 (-1.51%) |
6151.50 |
6092.50 - 6209.00 |
0.9653 times |
Tue 01 July 2025 |
6193.50 (-2.79%) |
6371.50 |
6185.00 - 6371.50 |
1.0762 times |
Mon 30 June 2025 |
6371.50 (2.9%) |
6224.00 |
6159.00 - 6410.00 |
2.2491 times |
Fri 27 June 2025 |
6192.00 (0.31%) |
6199.50 |
6133.00 - 6204.00 |
0.6496 times |
Thu 26 June 2025 |
6173.00 (1.55%) |
6097.00 |
6048.50 - 6225.00 |
1.5827 times |
Wed 25 June 2025 |
6078.50 (1.38%) |
5996.00 |
5996.00 - 6096.00 |
0.5291 times |
Tue 24 June 2025 |
5996.00 (-0.51%) |
6058.00 |
5987.00 - 6074.50 |
0.619 times |
Mon 23 June 2025 |
6027.00 (0.33%) |
6000.00 |
5970.00 - 6070.00 |
0.6098 times |
Fri 20 June 2025 |
6007.00 (-0.39%) |
6030.00 |
5995.50 - 6078.50 |
0.856 times |
Weekly price and charts SanofiIndia Strong weekly Stock price targets for SanofiIndia SANOFI are 5882.5 and 6245.5 | Weekly Target 1 | 5816.33 | | Weekly Target 2 | 5948.67 | | Weekly Target 3 | 6179.3333333333 | | Weekly Target 4 | 6311.67 | | Weekly Target 5 | 6542.33 |
Weekly price and volumes for Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6081.00 (-1.79%) |
6224.00 |
6047.00 - 6410.00 |
1.2199 times |
Fri 27 June 2025 |
6192.00 (3.08%) |
6000.00 |
5970.00 - 6225.00 |
0.8099 times |
Fri 20 June 2025 |
6007.00 (-2.29%) |
6112.50 |
5995.50 - 6155.00 |
0.6098 times |
Fri 13 June 2025 |
6147.50 (0.01%) |
6177.50 |
6090.00 - 6226.50 |
0.5618 times |
Fri 06 June 2025 |
6147.00 (-0.73%) |
6199.00 |
6113.50 - 6267.50 |
0.6771 times |
Fri 30 May 2025 |
6192.50 (-1.32%) |
6275.50 |
6175.00 - 6349.00 |
0.7795 times |
Fri 23 May 2025 |
6275.50 (-0.17%) |
6343.00 |
6205.00 - 6397.00 |
1.1076 times |
Fri 16 May 2025 |
6286.00 (7.9%) |
5875.00 |
5832.00 - 6355.50 |
1.8365 times |
Fri 09 May 2025 |
5825.50 (-2.1%) |
5943.00 |
5672.00 - 5943.00 |
0.9082 times |
Fri 02 May 2025 |
5950.50 (-5.14%) |
6216.00 |
5864.50 - 6232.00 |
1.4897 times |
Fri 25 April 2025 |
6273.00 (0.83%) |
6261.00 |
6201.00 - 6717.00 |
3.1191 times |
Monthly price and charts SanofiIndia Strong monthly Stock price targets for SanofiIndia SANOFI are 5901.75 and 6226.25 | Monthly Target 1 | 5842 | | Monthly Target 2 | 5961.5 | | Monthly Target 3 | 6166.5 | | Monthly Target 4 | 6286 | | Monthly Target 5 | 6491 |
Monthly price and volumes Sanofi India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6081.00 (-4.56%) |
6371.50 |
6047.00 - 6371.50 |
0.1145 times |
Mon 30 June 2025 |
6371.50 (2.89%) |
6199.00 |
5970.00 - 6410.00 |
0.4671 times |
Fri 30 May 2025 |
6192.50 (4.2%) |
5942.00 |
5672.00 - 6397.00 |
0.7355 times |
Wed 30 April 2025 |
5943.00 (3.8%) |
5790.00 |
5634.00 - 6717.00 |
1.193 times |
Fri 28 March 2025 |
5725.40 (14.24%) |
5011.55 |
4902.00 - 6216.25 |
1.8154 times |
Fri 28 February 2025 |
5011.55 (-9.3%) |
5483.80 |
4902.00 - 5540.00 |
2.029 times |
Fri 31 January 2025 |
5525.15 (-9.76%) |
6122.65 |
5182.90 - 6210.00 |
1.3122 times |
Tue 31 December 2024 |
6122.65 (-4.19%) |
6432.25 |
6049.00 - 6500.00 |
0.7359 times |
Fri 29 November 2024 |
6390.50 (-5.94%) |
6796.55 |
6009.05 - 6899.00 |
0.6303 times |
Thu 31 October 2024 |
6794.30 (-3.61%) |
6999.50 |
6262.05 - 7248.75 |
0.9673 times |
Mon 30 September 2024 |
7048.85 (3.52%) |
6865.00 |
6700.00 - 7600.00 |
1.5437 times |
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value | | 5 day DMA | 6168.6 | | 12 day DMA | 6112.25 | | 20 day DMA | 6120.85 | | 35 day DMA | 6167.84 | | 50 day DMA | 6113.07 | | 100 day DMA | 5885.64 | | 150 day DMA | 5891.19 | | 200 day DMA | 6095.94 | EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6123.06 | 6144.09 | 6167.63 | | 12 day EMA | 6129.72 | 6138.57 | 6146.13 | | 20 day EMA | 6132.15 | 6137.53 | 6141.79 | | 35 day EMA | 6130.15 | 6133.04 | 6135.16 | | 50 day EMA | 6139.55 | 6141.94 | 6143.77 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6168.6 | 6190.8 | 6206 | | 12 day SMA | 6112.25 | 6110.33 | 6106.5 | | 20 day SMA | 6120.85 | 6124.15 | 6128.03 | | 35 day SMA | 6167.84 | 6173.7 | 6179.91 | | 50 day SMA | 6113.07 | 6122.84 | 6129.71 | | 100 day SMA | 5885.64 | 5879.52 | 5873.12 | | 150 day SMA | 5891.19 | 5891.96 | 5892.71 | | 200 day SMA | 6095.94 | 6101.65 | 6107.27 |
|
|
