SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 73.92 and 73.92

Daily Target 1	73.92
Daily Target 2	73.92
Daily Target 3	73.92
Daily Target 4	73.92
Daily Target 5	73.92

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 22 September 2026	73.92 (1.99%)	73.92	73.92 - 73.92	0.5578 times
Mon 21 September 2026	72.48 (2%)	72.48	72.48 - 72.48	0.6962 times
Fri 18 September 2026	71.06 (2%)	71.06	71.06 - 71.06	0.7936 times
Thu 17 September 2026	69.67 (1.99%)	69.67	69.67 - 69.67	0.68 times
Wed 16 September 2026	68.31 (1.99%)	68.31	68.31 - 68.31	1.1722 times
Tue 15 September 2026	66.98 (1.99%)	66.98	66.98 - 66.98	0.6058 times
Fri 11 September 2026	65.67 (1.99%)	65.67	65.67 - 65.67	0.7485 times
Thu 10 September 2026	64.39 (2%)	64.39	64.39 - 64.39	2.0339 times
Wed 09 September 2026	63.13 (1.99%)	63.13	63.13 - 63.13	1.5199 times
Tue 08 September 2026	61.90 (1.99%)	61.90	61.90 - 61.90	1.192 times
Mon 07 September 2026	60.69 (2%)	60.69	60.69 - 60.69	2.1521 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 73.2 and 74.64

Weekly Target 1	72
Weekly Target 2	72.96
Weekly Target 3	73.44
Weekly Target 4	74.4
Weekly Target 5	74.88

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 22 September 2026	73.92 (4.02%)	72.48	72.48 - 73.92	0.0322 times
Fri 18 September 2026	71.06 (8.21%)	66.98	66.98 - 71.06	0.0834 times
Fri 11 September 2026	65.67 (10.37%)	60.69	60.69 - 65.67	0.1961 times
Fri 04 September 2026	59.50 (11.61%)	55.97	55.85 - 61.69	1.8413 times
Fri 28 August 2026	53.31 (-5.51%)	53.60	45.97 - 58.90	2.1696 times
Fri 21 August 2026	56.42 (4.48%)	56.70	55.08 - 65.62	3.0987 times
Fri 14 August 2026	54.00 (-8.63%)	57.92	53.44 - 57.92	0.5164 times
Fri 07 August 2026	59.10 (-9.58%)	64.06	59.10 - 64.06	0.1798 times
Fri 31 July 2026	65.36 (6.05%)	62.86	62.86 - 68.02	1.7024 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.1801 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.3237 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 64.89 and 82.96

Monthly Target 1	49.83
Monthly Target 2	61.87
Monthly Target 3	67.896666666667
Monthly Target 4	79.94
Monthly Target 5	85.97

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 22 September 2026	73.92 (32.07%)	58.76	55.85 - 73.92	0.9032 times
Mon 31 August 2026	55.97 (-14.37%)	64.06	45.97 - 65.62	2.5523 times
Fri 31 July 2026	65.36 (51.23%)	44.08	44.07 - 68.02	1.1559 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	0.9379 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	0.7223 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	1.4814 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	1.9766 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.0712 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.0779 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.1214 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.0857 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	71.09
12 day DMA	66.48
20 day DMA	61.57
35 day DMA	60.06
50 day DMA	60.08
100 day DMA	46.55
150 day DMA	36.48
200 day DMA	31.38

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.15	69.76	68.4
12 day EMA	67.19	65.97	64.79
20 day EMA	64.42	63.42	62.47
35 day EMA	61.95	61.24	60.58
50 day EMA	60.33	59.78	59.26

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.09	69.7	68.34
12 day SMA	66.48	65.18	63.9
20 day SMA	61.57	60.55	59.75
35 day SMA	60.06	59.78	59.57
50 day SMA	60.08	59.63	59.19
100 day SMA	46.55	46.02	45.5
150 day SMA	36.48	36.06	35.64
200 day SMA	31.38	31.13	30.89