SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 59.1 and 59.1

Daily Target 1	59.1
Daily Target 2	59.1
Daily Target 3	59.1
Daily Target 4	59.1
Daily Target 5	59.1

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	59.10 (-1.99%)	59.10	59.10 - 59.10	0.0914 times
Thu 06 August 2026	60.30 (-2%)	60.30	60.30 - 60.30	0.424 times
Wed 05 August 2026	61.53 (-1.99%)	61.53	61.53 - 61.53	0.053 times
Tue 04 August 2026	62.78 (-2%)	62.78	62.78 - 62.78	0.0255 times
Mon 03 August 2026	64.06 (-1.99%)	64.06	64.06 - 64.06	0.3613 times
Fri 31 July 2026	65.36 (-1.99%)	68.00	65.36 - 68.02	4.8429 times
Thu 30 July 2026	66.69 (1.99%)	66.69	66.69 - 66.69	3.8053 times
Wed 29 July 2026	65.39 (2%)	65.39	65.39 - 65.39	0.1033 times
Tue 28 July 2026	64.11 (1.99%)	64.11	64.11 - 64.11	0.1705 times
Mon 27 July 2026	62.86 (2%)	62.86	62.86 - 62.86	0.1227 times
Fri 24 July 2026	61.63 (1.99%)	61.63	61.63 - 61.63	0.3894 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 56.62 and 61.58

Weekly Target 1	55.79
Weekly Target 2	57.45
Weekly Target 3	60.753333333333
Weekly Target 4	62.41
Weekly Target 5	65.71

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	59.10 (-9.58%)	64.06	59.10 - 64.06	0.3526 times
Fri 31 July 2026	65.36 (6.05%)	62.86	62.86 - 68.02	3.3389 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.3532 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.6349 times
Fri 10 July 2026	50.60 (10.36%)	47.69	47.69 - 50.60	0.4827 times
Fri 03 July 2026	45.85 (10.3%)	42.40	42.40 - 45.85	0.9019 times
Thu 25 June 2026	41.57 (8.17%)	39.19	39.16 - 41.57	1.0001 times
Fri 19 June 2026	38.43 (10.34%)	35.52	35.52 - 38.43	1.141 times
Fri 12 June 2026	34.83 (10.33%)	32.20	32.20 - 34.83	0.3987 times
Fri 05 June 2026	31.57 (10.31%)	29.12	29.12 - 31.57	1.3959 times
Fri 29 May 2026	28.62 (8.16%)	26.98	26.98 - 28.62	0.3353 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 56.62 and 61.58

Monthly Target 1	55.79
Monthly Target 2	57.45
Monthly Target 3	60.753333333333
Monthly Target 4	62.41
Monthly Target 5	65.71

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	59.10 (-9.58%)	64.06	59.10 - 64.06	0.1141 times
Fri 31 July 2026	65.36 (51.23%)	44.08	44.07 - 68.02	1.7234 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	1.3985 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	1.077 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	2.2088 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	2.9471 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1062 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.1161 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.1809 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.1278 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	0.6087 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	61.55
12 day DMA	62.85
20 day DMA	59.85
35 day DMA	52.91
50 day DMA	46.73
100 day DMA	33.91
150 day DMA	26.48
200 day DMA	25.54

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.13	62.15	63.08
12 day EMA	61.07	61.43	61.63
20 day EMA	58.68	58.64	58.46
35 day EMA	53.01	52.65	52.2
50 day EMA	46.52	46.01	45.43

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.55	62.81	64.08
12 day SMA	62.85	62.87	62.68
20 day SMA	59.85	59.43	58.9
35 day SMA	52.91	52.27	51.59
50 day SMA	46.73	46.1	45.43
100 day SMA	33.91	33.45	32.97
150 day SMA	26.48	26.24	25.99
200 day SMA	25.54	25.36	25.18