SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 9.72 and 10.52 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.9133333333333 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.71 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.94 (0.2%) |
9.76 |
9.50 - 10.30 |
1.1313 times |
Thu 08 May 2025 |
9.92 (-0.5%) |
9.76 |
9.76 - 10.44 |
0.3957 times |
Wed 07 May 2025 |
9.97 (-2.92%) |
10.20 |
9.96 - 10.45 |
0.5206 times |
Tue 06 May 2025 |
10.27 (-0.29%) |
10.05 |
10.05 - 10.60 |
0.61 times |
Mon 05 May 2025 |
10.30 (-0.58%) |
10.40 |
9.90 - 10.79 |
0.7783 times |
Fri 02 May 2025 |
10.36 (-3%) |
10.32 |
10.32 - 10.60 |
0.6867 times |
Wed 30 April 2025 |
10.68 (-1.2%) |
10.73 |
10.27 - 11.00 |
1.5839 times |
Tue 29 April 2025 |
10.81 (-2.52%) |
10.80 |
10.80 - 11.16 |
1.3046 times |
Mon 28 April 2025 |
11.09 (-1.6%) |
11.50 |
10.75 - 11.50 |
1.1833 times |
Fri 25 April 2025 |
11.27 (-1.05%) |
11.68 |
11.00 - 11.68 |
1.8057 times |
Thu 24 April 2025 |
11.39 (-0.87%) |
11.35 |
11.00 - 11.64 |
1.475 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 9.08 and 10.37 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.94 (-4.05%) |
10.40 |
9.50 - 10.79 |
0.3669 times |
Fri 02 May 2025 |
10.36 (-8.07%) |
11.50 |
10.27 - 11.50 |
0.5081 times |
Fri 25 April 2025 |
11.27 (-46.59%) |
12.04 |
11.00 - 12.50 |
1.0861 times |
Fri 31 May 2024 |
21.10 (-8.66%) |
22.85 |
20.50 - 23.85 |
2.5522 times |
Fri 24 May 2024 |
23.10 (-1.91%) |
23.05 |
21.30 - 24.20 |
2.3421 times |
Sat 18 May 2024 |
23.55 (7.78%) |
21.00 |
20.80 - 26.40 |
1.6285 times |
Fri 10 May 2024 |
21.85 (-14.48%) |
26.00 |
21.50 - 26.00 |
0.3322 times |
Fri 03 May 2024 |
25.55 (7.58%) |
24.20 |
24.20 - 25.60 |
0.7455 times |
Fri 26 April 2024 |
23.75 (8.2%) |
21.90 |
21.85 - 23.75 |
0.2991 times |
Fri 19 April 2024 |
21.95 (-4.15%) |
22.45 |
21.95 - 22.45 |
0.1393 times |
Fri 12 April 2024 |
22.90 (-7.47%) |
24.25 |
22.90 - 24.25 |
0.0775 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 9.08 and 10.37 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.94 (-6.93%) |
10.32 |
9.50 - 10.79 |
0.1264 times |
Wed 30 April 2025 |
10.68 (-49.38%) |
12.04 |
10.27 - 12.50 |
0.4368 times |
Fri 31 May 2024 |
21.10 (-14.4%) |
25.10 |
20.50 - 26.40 |
2.0806 times |
Tue 30 April 2024 |
24.65 (26.41%) |
20.00 |
20.00 - 24.75 |
0.4784 times |
Thu 28 March 2024 |
19.50 (-27.64%) |
26.45 |
19.10 - 26.90 |
0.8101 times |
Thu 29 February 2024 |
26.95 (-7.86%) |
29.80 |
26.95 - 34.05 |
1.4448 times |
Wed 31 January 2024 |
29.25 (15.38%) |
25.05 |
25.05 - 38.10 |
2.5416 times |
Fri 31 December 2021 |
25.35 (-2.5%) |
26.65 |
24.00 - 27.00 |
0.7888 times |
Tue 30 November 2021 |
26.00 (-7.8%) |
28.20 |
25.20 - 29.90 |
0.8213 times |
Fri 29 October 2021 |
28.20 (-80.27%) |
29.30 |
27.30 - 32.00 |
0.4712 times |
Tue 03 March 2020 |
142.95 (-2.49%) |
139.30 |
132.35 - 145.00 |
0.0986 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE
DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.62 | | 20 day DMA | 14.7 | | 35 day DMA | 18.48 | | 50 day DMA | 19.87 | | 100 day DMA | 22.99 | | 150 day DMA | 24.59 | | 200 day DMA | 50.86 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.27 | 10.44 | | 12 day EMA | 11.72 | 12.04 | 12.43 | | 20 day EMA | 13.79 | 14.2 | 14.65 | | 35 day EMA | 16.4 | 16.78 | 17.18 | | 50 day EMA | 19.12 | 19.49 | 19.88 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.16 | 10.32 | | 12 day SMA | 10.62 | 10.76 | 11.7 | | 20 day SMA | 14.7 | 15.33 | 15.95 | | 35 day SMA | 18.48 | 18.9 | 19.31 | | 50 day SMA | 19.87 | 20.16 | 20.44 | | 100 day SMA | 22.99 | 23.18 | 23.39 | | 150 day SMA | 24.59 | 24.71 | 24.84 | | 200 day SMA | 50.86 | 51.57 | 52.28 |
|
|
