SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 24.62 and 24.62

Daily Target 124.62
Daily Target 224.62
Daily Target 324.62
Daily Target 424.62
Daily Target 524.62

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 24.62 (4.99%) 24.62 24.62 - 24.62 0.2148 times
Thu 07 May 2026 23.45 (4.97%) 22.34 22.10 - 23.45 0.6859 times
Wed 06 May 2026 22.34 (0.4%) 22.31 22.31 - 23.36 0.9857 times
Tue 05 May 2026 22.25 (4.76%) 21.45 21.36 - 22.30 2.3753 times
Mon 04 May 2026 21.24 (4.99%) 19.50 19.35 - 21.24 1.1853 times
Thu 30 April 2026 20.23 (-1.99%) 20.23 20.23 - 20.23 0.5281 times
Wed 29 April 2026 20.64 (1.98%) 19.84 19.84 - 20.64 1.6292 times
Tue 28 April 2026 20.24 (-1.99%) 20.24 20.24 - 20.24 0.2842 times
Mon 27 April 2026 20.65 (-1.99%) 20.65 20.65 - 20.65 0.4196 times
Fri 24 April 2026 21.07 (-1.95%) 21.91 21.07 - 21.91 1.692 times
Thu 23 April 2026 21.49 (1.99%) 20.66 20.66 - 21.49 2.8391 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 21.99 and 27.26

Weekly Target 117.59
Weekly Target 221.11
Weekly Target 322.863333333333
Weekly Target 426.38
Weekly Target 528.13

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 24.62 (21.7%) 19.50 19.35 - 24.62 0.8942 times
Thu 30 April 2026 20.23 (-3.99%) 20.65 19.84 - 20.65 0.4697 times
Fri 24 April 2026 21.07 (-5.81%) 21.93 20.66 - 21.93 0.9984 times
Fri 17 April 2026 22.37 (3.95%) 21.95 21.95 - 23.27 1.7977 times
Fri 10 April 2026 21.52 (10.3%) 19.90 19.90 - 21.52 0.3543 times
Thu 02 April 2026 19.51 (6.03%) 18.76 18.76 - 19.51 0.378 times
Fri 27 March 2026 18.40 (8.17%) 17.35 17.35 - 18.40 1.4006 times
Fri 20 March 2026 17.01 (13.48%) 15.57 15.57 - 17.01 1.2019 times
Fri 13 March 2026 14.99 (16.47%) 12.23 11.82 - 14.99 1.8688 times
Fri 06 March 2026 12.87 (-9.49%) 13.51 12.20 - 13.51 0.6364 times
Fri 27 February 2026 14.22 (37.66%) 10.01 10.01 - 15.49 0.208 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 21.99 and 27.26

Monthly Target 117.59
Monthly Target 221.11
Monthly Target 322.863333333333
Monthly Target 426.38
Monthly Target 528.13

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 24.62 (21.7%) 19.50 19.35 - 24.62 0.7053 times
Thu 30 April 2026 20.23 (7.84%) 19.13 19.13 - 23.27 3.0767 times
Mon 30 March 2026 18.76 (31.93%) 13.51 11.82 - 18.76 4.1052 times
Fri 27 February 2026 14.22 (35.43%) 14.70 14.22 - 15.49 0.1479 times
Mon 16 June 2025 10.50 (0.19%) 10.57 9.98 - 10.99 0.1617 times
Fri 30 May 2025 10.48 (-1.87%) 10.32 9.44 - 11.10 0.252 times
Wed 30 April 2025 10.68 (-49.38%) 12.04 10.27 - 12.50 0.178 times
Fri 31 May 2024 21.10 (-14.4%) 25.10 20.50 - 26.40 0.8479 times
Tue 30 April 2024 24.65 (26.41%) 20.00 20.00 - 24.75 0.195 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.3302 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 0.5889 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 22.78
12 day DMA 21.61
20 day DMA 21.74
35 day DMA 20.18
50 day DMA 17.96
100 day DMA 16.1
150 day DMA 18.49
200 day DMA 21.15

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.2421.64
12 day EMA22.0721.6121.27
20 day EMA21.3320.9820.72
35 day EMA19.5819.2819.03
50 day EMA17.8417.5617.32

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7821.921.34
12 day SMA21.6121.3521.22
20 day SMA21.7421.5521.39
35 day SMA20.1819.9119.65
50 day SMA17.9617.6717.42
100 day SMA16.116.0816.06
150 day SMA18.4918.5118.54
200 day SMA21.1521.1621.17
Back to top | Use Dark Theme