SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 39.97 and 39.97

Daily Target 1	39.97
Daily Target 2	39.97
Daily Target 3	39.97
Daily Target 4	39.97
Daily Target 5	39.97

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.97 (1.99%)	39.97	39.97 - 39.97	2.4487 times
Mon 22 June 2026	39.19 (1.98%)	39.19	39.16 - 39.19	1.3997 times
Fri 19 June 2026	38.43 (1.99%)	38.43	36.93 - 38.43	3.4537 times
Thu 18 June 2026	37.68 (1.98%)	37.68	37.68 - 37.68	0.8743 times
Wed 17 June 2026	36.95 (1.99%)	36.95	36.95 - 36.95	0.2313 times
Tue 16 June 2026	36.23 (2%)	36.23	36.23 - 36.23	0.2859 times
Mon 15 June 2026	35.52 (1.98%)	35.52	35.52 - 35.52	0.3474 times
Fri 12 June 2026	34.83 (1.99%)	34.83	34.83 - 34.83	0.2842 times
Thu 11 June 2026	34.15 (1.97%)	34.15	34.15 - 34.15	0.3702 times
Wed 10 June 2026	33.49 (1.98%)	33.49	33.49 - 33.49	0.3046 times
Tue 09 June 2026	32.84 (1.99%)	32.84	32.84 - 32.84	0.2324 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 39.57 and 40.38

Weekly Target 1	38.89
Weekly Target 2	39.43
Weekly Target 3	39.7
Weekly Target 4	40.24
Weekly Target 5	40.51

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.97 (4.01%)	39.19	39.16 - 39.97	0.8737 times
Fri 19 June 2026	38.43 (10.34%)	35.52	35.52 - 38.43	1.179 times
Fri 12 June 2026	34.83 (10.33%)	32.20	32.20 - 34.83	0.4119 times
Fri 05 June 2026	31.57 (10.31%)	29.12	29.12 - 31.57	1.4423 times
Fri 29 May 2026	28.62 (8.16%)	26.98	26.98 - 28.62	0.3464 times
Fri 22 May 2026	26.46 (10.25%)	24.00	24.00 - 26.46	0.7073 times
Fri 15 May 2026	24.00 (-2.52%)	25.85	23.80 - 25.85	0.7684 times
Fri 08 May 2026	24.62 (21.7%)	19.50	19.35 - 24.62	1.6167 times
Thu 30 April 2026	20.23 (-3.99%)	20.65	19.84 - 20.65	0.8492 times
Fri 24 April 2026	21.07 (-5.81%)	21.93	20.66 - 21.93	1.805 times
Fri 17 April 2026	22.37 (3.95%)	21.95	21.95 - 23.27	3.25 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 34.55 and 45.4

Monthly Target 1	25.5
Monthly Target 2	32.74
Monthly Target 3	36.353333333333
Monthly Target 4	43.59
Monthly Target 5	47.2

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Tue 23 June 2026	39.97 (39.66%)	29.12	29.12 - 39.97	1.4006 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	1.2328 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	2.5283 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	3.3734 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1215 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.1329 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.2071 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.1463 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	0.6968 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.1602 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.2713 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	38.44
12 day DMA	35.96
20 day DMA	33.38
35 day DMA	29.67
50 day DMA	27.19
100 day DMA	20.43
150 day DMA	19.97
200 day DMA	21.41

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.47	37.72	36.99
12 day EMA	36.13	35.43	34.75
20 day EMA	33.93	33.3	32.68
35 day EMA	30.8	30.26	29.73
50 day EMA	27.75	27.25	26.76

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.44	37.7	36.96
12 day SMA	35.96	35.26	34.57
20 day SMA	33.38	32.73	32.09
35 day SMA	29.67	29.13	28.59
50 day SMA	27.19	26.81	26.44
100 day SMA	20.43	20.13	19.84
150 day SMA	19.97	19.86	19.75
200 day SMA	21.41	21.36	21.31