SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 17.69 and 17.69

Daily Target 117.69
Daily Target 217.69
Daily Target 317.69
Daily Target 417.69
Daily Target 517.69

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 17.69 (1.96%) 17.69 17.69 - 17.69 0.1979 times
Mon 23 March 2026 17.35 (2%) 17.35 17.35 - 17.35 3.2913 times
Fri 20 March 2026 17.01 (1.98%) 17.01 17.01 - 17.01 0.1696 times
Thu 19 March 2026 16.68 (1.96%) 16.68 16.68 - 16.68 0.2581 times
Wed 18 March 2026 16.36 (2%) 16.36 16.36 - 16.36 0.2468 times
Tue 17 March 2026 16.04 (1.97%) 16.04 16.04 - 16.04 0.2751 times
Mon 16 March 2026 15.73 (4.94%) 15.57 15.57 - 15.73 2.3778 times
Fri 13 March 2026 14.99 (4.97%) 14.99 14.58 - 14.99 0.9666 times
Thu 12 March 2026 14.28 (5%) 14.28 13.75 - 14.28 1.178 times
Wed 11 March 2026 13.60 (4.94%) 12.96 12.96 - 13.60 1.0389 times
Tue 10 March 2026 12.96 (4.77%) 12.96 11.82 - 12.98 0.6665 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 17.52 and 17.86

Weekly Target 117.24
Weekly Target 217.46
Weekly Target 317.576666666667
Weekly Target 417.8
Weekly Target 517.92

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 17.69 (4%) 17.35 17.35 - 17.69 2.2449 times
Fri 20 March 2026 17.01 (13.48%) 15.57 15.57 - 17.01 2.1408 times
Fri 13 March 2026 14.99 (16.47%) 12.23 11.82 - 14.99 3.3287 times
Fri 06 March 2026 12.87 (-9.49%) 13.51 12.20 - 13.51 1.1335 times
Fri 27 February 2026 14.22 (37.66%) 10.01 10.01 - 15.49 0.3705 times
Fri 13 June 2025 10.33 (0.58%) 10.22 9.98 - 10.90 0.2306 times
Fri 06 June 2025 10.27 (-2%) 10.57 10.22 - 10.99 0.098 times
Fri 30 May 2025 10.48 (-1.04%) 10.50 10.20 - 10.80 0.0992 times
Fri 23 May 2025 10.59 (0.76%) 10.51 10.10 - 11.10 0.1181 times
Fri 16 May 2025 10.51 (5.73%) 10.35 9.44 - 10.73 0.2355 times
Fri 09 May 2025 9.94 (-4.05%) 10.40 9.50 - 10.79 0.097 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 14.76 and 20.63

Monthly Target 19.86
Monthly Target 213.78
Monthly Target 315.733333333333
Monthly Target 419.65
Monthly Target 521.6

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 17.69 (24.4%) 13.51 11.82 - 17.69 5.1179 times
Fri 27 February 2026 14.22 (35.43%) 14.70 14.22 - 15.49 0.1932 times
Mon 16 June 2025 10.50 (0.19%) 10.57 9.98 - 10.99 0.2112 times
Fri 30 May 2025 10.48 (-1.87%) 10.32 9.44 - 11.10 0.3292 times
Wed 30 April 2025 10.68 (-49.38%) 12.04 10.27 - 12.50 0.2325 times
Fri 31 May 2024 21.10 (-14.4%) 25.10 20.50 - 26.40 1.1076 times
Tue 30 April 2024 24.65 (26.41%) 20.00 20.00 - 24.75 0.2547 times
Thu 28 March 2024 19.50 (-27.64%) 26.45 19.10 - 26.90 0.4313 times
Thu 29 February 2024 26.95 (-7.86%) 29.80 26.95 - 34.05 0.7692 times
Wed 31 January 2024 29.25 (15.38%) 25.05 25.05 - 38.10 1.3531 times
Fri 31 December 2021 25.35 (-2.5%) 26.65 24.00 - 27.00 0.4199 times

monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period DMA value
5 day DMA 17.02
12 day DMA 15.42
20 day DMA 14.38
35 day DMA 12.71
50 day DMA 11.98
100 day DMA 16.64
150 day DMA 20.15
200 day DMA 22

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.6216.26
12 day EMA15.7615.4115.06
20 day EMA14.7214.4114.1
35 day EMA13.5413.313.06
50 day EMA12.4212.211.99

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.6916.36
12 day SMA15.4215.0214.68
20 day SMA14.3814.0113.67
35 day SMA12.7112.512.3
50 day SMA11.9811.8411.71
100 day SMA16.6416.6616.69
150 day SMA20.1520.2420.35
200 day SMA2222.0522.1
Back to top | Use Dark Theme