SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.8 and 10.01 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.8566666666667 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.07 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.82 (0.82%) |
9.77 |
9.77 - 9.98 |
2.8734 times |
Thu 28 August 2025 |
9.74 (-0.41%) |
9.99 |
9.53 - 9.99 |
0.3844 times |
Tue 26 August 2025 |
9.78 (-1.41%) |
9.72 |
9.45 - 10.00 |
1.2801 times |
Mon 25 August 2025 |
9.92 (-1.88%) |
10.12 |
9.86 - 10.19 |
0.7143 times |
Fri 22 August 2025 |
10.11 (1.3%) |
10.07 |
9.78 - 10.15 |
0.5473 times |
Thu 21 August 2025 |
9.98 (1.42%) |
10.20 |
9.80 - 10.20 |
0.5816 times |
Wed 20 August 2025 |
9.84 (-1.5%) |
10.03 |
9.80 - 10.10 |
1.0313 times |
Tue 19 August 2025 |
9.99 (-0.1%) |
9.80 |
9.80 - 10.29 |
0.6039 times |
Mon 18 August 2025 |
10.00 (0.2%) |
10.00 |
9.63 - 10.12 |
1.5614 times |
Thu 14 August 2025 |
9.98 (-1.09%) |
10.15 |
9.90 - 10.15 |
0.4223 times |
Wed 13 August 2025 |
10.09 (1.31%) |
10.14 |
9.91 - 10.15 |
0.303 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.27 and 10.01 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.82 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.82 (-2.87%) |
10.12 |
9.45 - 10.19 |
0.8931 times |
Fri 22 August 2025 |
10.11 (1.3%) |
10.00 |
9.63 - 10.29 |
0.7355 times |
Thu 14 August 2025 |
9.98 (0.1%) |
9.92 |
9.09 - 10.57 |
0.3833 times |
Fri 08 August 2025 |
9.97 (0.5%) |
10.04 |
9.59 - 10.28 |
0.5924 times |
Fri 01 August 2025 |
9.92 (-0.9%) |
9.81 |
9.81 - 10.34 |
0.9682 times |
Fri 25 July 2025 |
10.01 (-4.94%) |
10.72 |
9.90 - 10.75 |
1.7226 times |
Fri 18 July 2025 |
10.53 (0.48%) |
10.65 |
10.01 - 10.71 |
1.0976 times |
Fri 11 July 2025 |
10.48 (2.64%) |
10.32 |
10.17 - 10.88 |
1.4915 times |
Fri 04 July 2025 |
10.21 (0.99%) |
10.49 |
9.78 - 10.49 |
0.5561 times |
Fri 27 June 2025 |
10.11 (1.1%) |
10.00 |
9.75 - 10.78 |
1.5596 times |
Fri 20 June 2025 |
10.00 (-18.3%) |
10.74 |
9.76 - 10.74 |
1.0635 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.72 and 10.2 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.8266666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.82 (-2.96%) |
10.18 |
9.09 - 10.57 |
0.2696 times |
Thu 31 July 2025 |
10.12 (-1.08%) |
10.45 |
9.81 - 10.88 |
0.4806 times |
Mon 30 June 2025 |
10.23 (-16.42%) |
10.74 |
9.75 - 10.78 |
0.2481 times |
Thu 17 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
1.1051 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
2.781 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.5484 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.6316 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.9235 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.5887 times |
Thu 31 October 2024 |
15.86 (-0.38%) |
16.18 |
14.96 - 18.50 |
2.4235 times |
Mon 30 September 2024 |
15.92 (-1.36%) |
16.49 |
15.48 - 16.85 |
1.4593 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.93 | | 20 day DMA | 9.97 | | 35 day DMA | 10.13 | | 50 day DMA | 10.17 | | 100 day DMA | 10.77 | | 150 day DMA | 12.22 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.85 | 9.91 | | 12 day EMA | 9.91 | 9.93 | 9.97 | | 20 day EMA | 9.98 | 10 | 10.03 | | 35 day EMA | 10.11 | 10.13 | 10.15 | | 50 day EMA | 10.24 | 10.26 | 10.28 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.91 | 9.93 | | 12 day SMA | 9.93 | 9.95 | 9.97 | | 20 day SMA | 9.97 | 9.98 | 10 | | 35 day SMA | 10.13 | 10.15 | 10.17 | | 50 day SMA | 10.17 | 10.17 | 10.18 | | 100 day SMA | 10.77 | 10.81 | 10.85 | | 150 day SMA | 12.22 | 12.26 | 12.29 | | 200 day SMA | 13.13 | 13.16 | 13.19 |
|
|
