SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 14.63 and 16.49

Daily Target 1	13.18
Daily Target 2	14.22
Daily Target 3	15.043333333333
Daily Target 4	16.08
Daily Target 5	16.9

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15.25 (4.17%)	14.64	14.01 - 15.87	0.9286 times
Fri 20 February 2026	14.64 (2.23%)	14.51	14.27 - 15.10	0.6312 times
Thu 19 February 2026	14.32 (-1.85%)	14.80	13.94 - 14.80	0.9248 times
Wed 18 February 2026	14.59 (-1.29%)	15.10	14.03 - 15.10	0.6292 times
Tue 17 February 2026	14.78 (4.01%)	15.00	14.30 - 15.13	0.5307 times
Mon 16 February 2026	14.21 (5.65%)	13.55	13.55 - 14.48	0.4886 times
Fri 13 February 2026	13.45 (1.59%)	13.00	12.56 - 14.00	0.2981 times
Thu 12 February 2026	13.24 (-4.06%)	13.80	12.75 - 14.30	0.5597 times
Wed 11 February 2026	13.80 (-5.87%)	14.66	13.45 - 15.15	1.6714 times
Tue 10 February 2026	14.66 (16.53%)	14.00	13.17 - 14.99	3.3377 times
Mon 09 February 2026	12.58 (18.57%)	10.82	10.82 - 12.73	1.1988 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 14.63 and 16.49

Weekly Target 1	13.18
Weekly Target 2	14.22
Weekly Target 3	15.043333333333
Weekly Target 4	16.08
Weekly Target 5	16.9

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15.25 (4.17%)	14.64	14.01 - 15.87	0.51 times
Fri 20 February 2026	14.64 (8.85%)	13.55	13.55 - 15.13	1.7598 times
Fri 13 February 2026	13.45 (26.77%)	10.82	10.82 - 15.15	3.8804 times
Fri 06 February 2026	10.61 (-6.11%)	11.30	10.08 - 12.00	0.7138 times
Fri 30 January 2026	11.30 (-0.44%)	11.00	10.80 - 12.00	0.4751 times
Fri 23 January 2026	11.35 (0.09%)	11.35	10.61 - 12.00	0.5047 times
Fri 16 January 2026	11.34 (-1.48%)	10.76	10.10 - 12.50	0.5011 times
Fri 09 January 2026	11.51 (12.73%)	10.21	9.36 - 12.45	1.1739 times
Fri 02 January 2026	10.21 (3.76%)	9.84	9.63 - 10.29	0.179 times
Fri 26 December 2025	9.84 (-3.81%)	10.42	9.81 - 10.85	0.3022 times
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.2415 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 12.67 and 18.46

Monthly Target 1	7.94
Monthly Target 2	11.6
Monthly Target 3	13.733333333333
Monthly Target 4	17.39
Monthly Target 5	19.52

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	15.25 (34.96%)	11.30	10.08 - 15.87	2.4144 times
Fri 30 January 2026	11.30 (10.57%)	10.23	9.36 - 12.50	0.9535 times
Wed 31 December 2025	10.22 (-0.29%)	10.25	9.26 - 10.85	0.3162 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.3551 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.2529 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.103 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2057 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.3667 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.1893 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.8431 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.1219 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	14.72
12 day DMA	13.84
20 day DMA	12.81
35 day DMA	12.1
50 day DMA	11.48
100 day DMA	10.91
150 day DMA	10.6
200 day DMA	10.61

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.65	14.35	14.21
12 day EMA	13.89	13.64	13.46
20 day EMA	13.23	13.02	12.85
35 day EMA	12.39	12.22	12.08
50 day EMA	11.68	11.53	11.4

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.72	14.51	14.27
12 day SMA	13.84	13.52	13.29
20 day SMA	12.81	12.62	12.45
35 day SMA	12.1	11.96	11.83
50 day SMA	11.48	11.37	11.28
100 day SMA	10.91	10.86	10.81
150 day SMA	10.6	10.57	10.54
200 day SMA	10.61	10.58	10.56