SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 13.63 and 14.25 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.72 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.08 (0%) |
14.42 |
13.80 - 14.42 |
0.8008 times |
Thu 30 January 2025 |
14.08 (0.79%) |
14.39 |
14.01 - 14.50 |
1.1503 times |
Wed 29 January 2025 |
13.97 (4.96%) |
13.97 |
13.60 - 14.49 |
1.0508 times |
Tue 28 January 2025 |
13.31 (-2.63%) |
13.67 |
13.05 - 14.44 |
1.3089 times |
Mon 27 January 2025 |
13.67 (-2.77%) |
14.06 |
13.51 - 14.31 |
0.9722 times |
Fri 24 January 2025 |
14.06 (-1.19%) |
14.47 |
14.04 - 14.47 |
1.15 times |
Thu 23 January 2025 |
14.23 (0.49%) |
14.25 |
14.05 - 14.68 |
0.8324 times |
Wed 22 January 2025 |
14.16 (-0.91%) |
14.30 |
13.98 - 14.47 |
0.7685 times |
Tue 21 January 2025 |
14.29 (-0.69%) |
14.48 |
14.27 - 14.63 |
1.2231 times |
Mon 20 January 2025 |
14.39 (-0.42%) |
14.31 |
14.25 - 14.64 |
0.7431 times |
Fri 17 January 2025 |
14.45 (0.07%) |
14.81 |
14.22 - 14.81 |
0.7382 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 13.57 and 15.02 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.08 (0.14%) |
14.06 |
13.05 - 14.50 |
0.5797 times |
Fri 24 January 2025 |
14.06 (-2.7%) |
14.31 |
13.98 - 14.68 |
0.5176 times |
Fri 17 January 2025 |
14.45 (-5.37%) |
15.01 |
13.92 - 15.32 |
0.8875 times |
Fri 10 January 2025 |
15.27 (-3.54%) |
16.54 |
14.41 - 16.54 |
0.8341 times |
Fri 03 January 2025 |
15.83 (0.44%) |
15.90 |
15.24 - 16.90 |
1.1928 times |
Fri 27 December 2024 |
15.76 (3.62%) |
15.78 |
14.02 - 16.01 |
0.8683 times |
Fri 20 December 2024 |
15.21 (-3.61%) |
15.60 |
14.85 - 16.37 |
0.7753 times |
Fri 13 December 2024 |
15.78 (-0.25%) |
15.80 |
15.25 - 17.25 |
1.4482 times |
Fri 06 December 2024 |
15.82 (2.93%) |
15.77 |
15.31 - 16.95 |
1.9055 times |
Fri 29 November 2024 |
15.37 (0%) |
15.78 |
14.50 - 16.04 |
0.991 times |
Fri 22 November 2024 |
15.37 (0.92%) |
15.43 |
15.10 - 16.00 |
0.3631 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 11.64 and 15.49 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 14.676666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.1768 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.2585 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.1648 times |
Thu 31 October 2024 |
15.86 (-0.38%) |
16.18 |
14.96 - 18.50 |
0.6783 times |
Mon 30 September 2024 |
15.92 (-1.36%) |
16.49 |
15.48 - 16.85 |
0.4085 times |
Fri 30 August 2024 |
16.14 (-6.05%) |
17.49 |
15.70 - 17.99 |
0.6656 times |
Wed 31 July 2024 |
17.18 (0.29%) |
17.47 |
17.05 - 18.95 |
0.6294 times |
Fri 28 June 2024 |
17.13 (-55.04%) |
21.00 |
14.95 - 22.50 |
4.6142 times |
Thu 04 January 2024 |
38.10 (34.87%) |
31.05 |
31.05 - 44.45 |
1.9034 times |
Fri 29 December 2023 |
28.25 (13%) |
25.45 |
22.55 - 29.40 |
0.5005 times |
Thu 30 November 2023 |
25.00 (-0.99%) |
25.60 |
22.85 - 28.55 |
0.4443 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.09 | | 20 day DMA | 14.47 | | 35 day DMA | 14.93 | | 50 day DMA | 15.15 | | 100 day DMA | 15.51 | | 150 day DMA | 16.04 | | 200 day DMA | 18 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.93 | 13.86 | | 12 day EMA | 14.15 | 14.16 | 14.18 | | 20 day EMA | 14.39 | 14.42 | 14.46 | | 35 day EMA | 14.7 | 14.74 | 14.78 | | 50 day EMA | 15.03 | 15.07 | 15.11 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.82 | 13.85 | | 12 day SMA | 14.09 | 14.14 | 14.18 | | 20 day SMA | 14.47 | 14.55 | 14.65 | | 35 day SMA | 14.93 | 14.98 | 15.02 | | 50 day SMA | 15.15 | 15.18 | 15.21 | | 100 day SMA | 15.51 | 15.53 | 15.56 | | 150 day SMA | 16.04 | 16.06 | 16.09 | | 200 day SMA | 18 | 18.05 | 18.1 |
|
|
