SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 10.08 and 10.51 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.18 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.61 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.19 (-0.59%) |
10.02 |
9.96 - 10.39 |
0.7236 times |
Wed 02 July 2025 |
10.25 (-0.19%) |
10.44 |
10.15 - 10.44 |
0.4935 times |
Tue 01 July 2025 |
10.27 (0.39%) |
10.45 |
9.85 - 10.45 |
0.3973 times |
Mon 30 June 2025 |
10.23 (1.19%) |
10.49 |
9.78 - 10.49 |
0.5578 times |
Fri 27 June 2025 |
10.11 (0.7%) |
10.29 |
10.07 - 10.31 |
0.5172 times |
Thu 26 June 2025 |
10.04 (-1.95%) |
10.70 |
9.81 - 10.70 |
1.9559 times |
Wed 25 June 2025 |
10.24 (-0.29%) |
10.34 |
9.75 - 10.78 |
2.699 times |
Tue 24 June 2025 |
10.27 (1.08%) |
10.60 |
10.19 - 10.60 |
0.8167 times |
Mon 23 June 2025 |
10.16 (1.6%) |
10.00 |
9.76 - 10.50 |
0.8874 times |
Fri 20 June 2025 |
10.00 (-2.06%) |
10.39 |
9.76 - 10.39 |
0.9516 times |
Thu 19 June 2025 |
10.21 (1.29%) |
10.01 |
10.01 - 10.29 |
0.6118 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.63 and 10.34 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 10.153333333333 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.19 (0.79%) |
10.49 |
9.78 - 10.49 |
0.1067 times |
Fri 27 June 2025 |
10.11 (1.1%) |
10.00 |
9.75 - 10.78 |
0.3377 times |
Fri 20 June 2025 |
10.00 (-18.3%) |
10.74 |
9.76 - 10.74 |
0.2303 times |
Thu 17 April 2025 |
12.24 (2.68%) |
12.00 |
11.06 - 12.86 |
0.5155 times |
Fri 11 April 2025 |
11.92 (-1.57%) |
11.11 |
10.55 - 12.89 |
0.6643 times |
Fri 04 April 2025 |
12.11 (34.71%) |
9.08 |
9.08 - 12.48 |
1.472 times |
Fri 28 March 2025 |
8.99 (-27.27%) |
12.34 |
8.46 - 12.84 |
2.0654 times |
Fri 21 March 2025 |
12.36 (24.85%) |
9.70 |
9.37 - 13.60 |
3.0488 times |
Thu 13 March 2025 |
9.90 (-8.42%) |
10.90 |
9.63 - 11.13 |
0.4899 times |
Fri 07 March 2025 |
10.81 (3.64%) |
11.22 |
10.07 - 11.44 |
1.0694 times |
Fri 28 February 2025 |
10.43 (-13.16%) |
12.25 |
10.26 - 12.28 |
0.395 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 9.72 and 10.32 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.19 (-0.39%) |
10.45 |
9.85 - 10.45 |
0.0308 times |
Mon 30 June 2025 |
10.23 (-16.42%) |
10.74 |
9.75 - 10.78 |
0.231 times |
Thu 17 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
1.0287 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
2.5888 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.5105 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.588 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.8597 times |
Fri 29 November 2024 |
15.37 (-3.09%) |
16.20 |
14.50 - 16.65 |
0.548 times |
Thu 31 October 2024 |
15.86 (-0.38%) |
16.18 |
14.96 - 18.50 |
2.2561 times |
Mon 30 September 2024 |
15.92 (-1.36%) |
16.49 |
15.48 - 16.85 |
1.3585 times |
Fri 30 August 2024 |
16.14 (-6.05%) |
17.49 |
15.70 - 17.99 |
2.2137 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.17 | | 20 day DMA | 10.78 | | 35 day DMA | 10.7 | | 50 day DMA | 10.76 | | 100 day DMA | 12.64 | | 150 day DMA | 13.68 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.23 | 10.22 | | 12 day EMA | 10.36 | 10.39 | 10.41 | | 20 day EMA | 10.52 | 10.56 | 10.59 | | 35 day EMA | 10.73 | 10.76 | 10.79 | | 50 day EMA | 10.83 | 10.86 | 10.89 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.18 | 10.18 | | 12 day SMA | 10.17 | 10.18 | 10.35 | | 20 day SMA | 10.78 | 10.88 | 10.94 | | 35 day SMA | 10.7 | 10.7 | 10.7 | | 50 day SMA | 10.76 | 10.79 | 10.82 | | 100 day SMA | 12.64 | 12.7 | 12.75 | | 150 day SMA | 13.68 | 13.72 | 13.76 | | 200 day SMA | 14.42 | 14.46 | 14.5 |
|
|
