SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanginitaChemicals Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 10.08 and 10.27 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.31 |
Daily price and volume Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.14 (0.4%) |
10.10 |
10.01 - 10.20 |
3.0495 times |
Fri 31 October 2025 |
10.10 (-0.59%) |
10.16 |
9.87 - 10.50 |
4.3978 times |
Thu 30 October 2025 |
10.16 (-0.1%) |
10.30 |
10.01 - 10.30 |
0.1061 times |
Wed 29 October 2025 |
10.17 (0.59%) |
10.36 |
9.95 - 10.44 |
0.3112 times |
Tue 28 October 2025 |
10.11 (-1.46%) |
10.31 |
10.02 - 10.40 |
0.2216 times |
Mon 27 October 2025 |
10.26 (-1.25%) |
10.32 |
9.54 - 10.55 |
0.4684 times |
Fri 24 October 2025 |
10.39 (0%) |
10.34 |
10.30 - 10.77 |
0.3664 times |
Thu 23 October 2025 |
10.39 (-1.42%) |
10.75 |
10.36 - 10.90 |
0.3083 times |
Tue 21 October 2025 |
10.54 (-1.77%) |
10.31 |
10.31 - 11.17 |
0.2011 times |
Mon 20 October 2025 |
10.73 (0.75%) |
10.99 |
10.46 - 11.00 |
0.5696 times |
Fri 17 October 2025 |
10.65 (3.1%) |
10.33 |
10.24 - 10.70 |
0.6819 times |
Weekly price and charts SanginitaChemicals Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 10.08 and 10.27 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.14 (0.4%) |
10.10 |
10.01 - 10.20 |
0.3254 times |
Fri 31 October 2025 |
10.10 (-2.79%) |
10.32 |
9.54 - 10.55 |
0.5874 times |
Fri 24 October 2025 |
10.39 (-2.44%) |
10.99 |
10.30 - 11.17 |
0.1542 times |
Fri 17 October 2025 |
10.65 (-0.37%) |
10.59 |
10.08 - 10.72 |
1.3771 times |
Fri 10 October 2025 |
10.69 (4.91%) |
10.39 |
9.50 - 10.80 |
1.2484 times |
Fri 03 October 2025 |
10.19 (2.1%) |
10.19 |
9.74 - 10.88 |
0.6571 times |
Fri 26 September 2025 |
9.98 (1.53%) |
9.76 |
9.72 - 10.36 |
1.6456 times |
Fri 19 September 2025 |
9.83 (-1.31%) |
10.49 |
9.45 - 10.95 |
1.1869 times |
Fri 12 September 2025 |
9.96 (4.84%) |
9.83 |
9.51 - 10.60 |
2.0592 times |
Fri 05 September 2025 |
9.50 (-3.26%) |
9.90 |
9.23 - 10.02 |
0.7588 times |
Fri 29 August 2025 |
9.82 (-2.87%) |
10.12 |
9.45 - 10.19 |
0.1773 times |
Monthly price and charts SanginitaChemicals Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 10.08 and 10.27 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Sanginita Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
10.14 (0.4%) |
10.10 |
10.01 - 10.20 |
0.1394 times |
Fri 31 October 2025 |
10.10 (0%) |
10.60 |
9.50 - 11.17 |
1.5476 times |
Tue 30 September 2025 |
10.10 (2.85%) |
9.90 |
9.23 - 10.95 |
2.5976 times |
Fri 29 August 2025 |
9.82 (-2.96%) |
10.18 |
9.09 - 10.57 |
0.2541 times |
Thu 31 July 2025 |
10.12 (-1.08%) |
10.45 |
9.81 - 10.88 |
0.4529 times |
Mon 30 June 2025 |
10.23 (-16.42%) |
10.74 |
9.75 - 10.78 |
0.2338 times |
Thu 17 April 2025 |
12.24 (36.15%) |
9.08 |
9.08 - 12.89 |
1.0415 times |
Fri 28 March 2025 |
8.99 (-13.81%) |
11.22 |
8.46 - 13.60 |
2.6209 times |
Fri 28 February 2025 |
10.43 (-25.92%) |
14.32 |
10.26 - 14.32 |
0.5169 times |
Fri 31 January 2025 |
14.08 (-9.28%) |
15.83 |
13.05 - 16.90 |
0.5953 times |
Tue 31 December 2024 |
15.52 (0.98%) |
15.77 |
14.02 - 17.25 |
0.8703 times |
DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA
DMA (daily moving average) of Sanginita Chemicals SANGINITA
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.33 | | 20 day DMA | 10.35 | | 35 day DMA | 10.2 | | 50 day DMA | 10.08 | | 100 day DMA | 10.22 | | 150 day DMA | 10.7 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Sanginita Chemicals SANGINITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.19 | 10.23 | | 12 day EMA | 10.25 | 10.27 | 10.3 | | 20 day EMA | 10.26 | 10.27 | 10.29 | | 35 day EMA | 10.18 | 10.18 | 10.19 | | 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Sanginita Chemicals SANGINITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.16 | 10.22 | | 12 day SMA | 10.33 | 10.37 | 10.4 | | 20 day SMA | 10.35 | 10.35 | 10.36 | | 35 day SMA | 10.2 | 10.19 | 10.18 | | 50 day SMA | 10.08 | 10.07 | 10.07 | | 100 day SMA | 10.22 | 10.24 | 10.25 | | 150 day SMA | 10.7 | 10.72 | 10.75 | | 200 day SMA | 11.85 | 11.87 | 11.9 |
|
|
