Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 418.8 and 436
| Daily Target 1 | 414.8 |
| Daily Target 2 | 422.8 |
| Daily Target 3 | 432 |
| Daily Target 4 | 440 |
| Daily Target 5 | 449.2 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.80 (-1.35%) | 437.90 | 424.00 - 441.20 | 0.9357 times | Mon 13 July 2026 | 436.70 (-4.91%) | 459.90 | 434.20 - 470.50 | 1.6253 times | Fri 10 July 2026 | 459.25 (-1.07%) | 471.40 | 452.60 - 471.45 | 0.5461 times | Thu 09 July 2026 | 464.20 (5.2%) | 444.95 | 443.55 - 473.00 | 1.4036 times | Wed 08 July 2026 | 441.25 (-1.82%) | 443.00 | 436.00 - 459.00 | 0.905 times | Tue 07 July 2026 | 449.45 (-1.73%) | 456.50 | 440.00 - 456.50 | 0.6306 times | Mon 06 July 2026 | 457.35 (-1.27%) | 466.60 | 454.10 - 471.90 | 0.7879 times | Fri 03 July 2026 | 463.25 (1.98%) | 455.10 | 447.80 - 464.80 | 0.9961 times | Thu 02 July 2026 | 454.25 (2.76%) | 442.05 | 439.10 - 455.20 | 0.9842 times | Wed 01 July 2026 | 442.05 (0.83%) | 443.00 | 436.00 - 451.85 | 1.1854 times | Tue 30 June 2026 | 438.40 (3.9%) | 422.00 | 420.30 - 443.35 | 1.4316 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 404.15 and 450.65
| Weekly Target 1 | 395.27 |
| Weekly Target 2 | 413.03 |
| Weekly Target 3 | 441.76666666667 |
| Weekly Target 4 | 459.53 |
| Weekly Target 5 | 488.27 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.80 (-6.19%) | 459.90 | 424.00 - 470.50 | 0.4024 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.6715 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.8263 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.7835 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.2323 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.5618 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.4541 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 0.8891 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 3.8396 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3396 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.4473 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 402.9 and 451.9
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 412.2 |
| Monthly Target 3 | 442.6 |
| Monthly Target 4 | 461.2 |
| Monthly Target 5 | 491.6 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 430.80 (-1.73%) | 443.00 | 424.00 - 473.00 | 0.598 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.279 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0991 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.9285 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.9071 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5496 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.59 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0744 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8657 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.1086 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.8466 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 446.44 |
| 12 day DMA | 446.58 |
| 20 day DMA | 435.67 |
| 35 day DMA | 409.76 |
| 50 day DMA | 384.34 |
| 100 day DMA | 328.09 |
| 150 day DMA | 324.01 |
| 200 day DMA | 335.58 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.85 | 448.87 | 454.96 |
| 12 day EMA | 441.24 | 443.14 | 444.31 |
| 20 day EMA | 431.34 | 431.4 | 430.84 |
| 35 day EMA | 409.02 | 407.74 | 406.03 |
| 50 day EMA | 384.2 | 382.3 | 380.08 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.44 | 450.17 | 454.3 |
| 12 day SMA | 446.58 | 444.93 | 443.53 |
| 20 day SMA | 435.67 | 435.17 | 432.73 |
| 35 day SMA | 409.76 | 407.59 | 405.17 |
| 50 day SMA | 384.34 | 382.12 | 379.65 |
| 100 day SMA | 328.09 | 326.75 | 325.31 |
| 150 day SMA | 324.01 | 323.31 | 322.62 |
| 200 day SMA | 335.58 | 335.39 | 335.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.