Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 367.08 and 388.93
| Daily Target 1 | 361.63 |
| Daily Target 2 | 372.52 |
| Daily Target 3 | 383.48333333333 |
| Daily Target 4 | 394.37 |
| Daily Target 5 | 405.33 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.40 (-2.21%) | 391.10 | 372.60 - 394.45 | 1.1285 times | Mon 12 October 2026 | 392.05 (-0.14%) | 392.60 | 389.25 - 405.00 | 0.5743 times | Fri 09 October 2026 | 392.60 (0.87%) | 390.90 | 379.55 - 398.15 | 0.8215 times | Thu 08 October 2026 | 389.20 (-5.22%) | 412.50 | 385.60 - 412.50 | 1.1758 times | Wed 07 October 2026 | 410.65 (-2.11%) | 423.95 | 408.25 - 423.95 | 0.5343 times | Tue 06 October 2026 | 419.50 (2.34%) | 410.00 | 410.00 - 432.95 | 1.2085 times | Mon 05 October 2026 | 409.90 (-4.56%) | 430.35 | 405.10 - 443.00 | 1.6688 times | Thu 01 October 2026 | 429.50 (-5.65%) | 451.65 | 414.90 - 456.95 | 1.75 times | Wed 30 September 2026 | 455.20 (0.26%) | 457.10 | 452.40 - 471.90 | 0.5133 times | Tue 29 September 2026 | 454.00 (2.18%) | 444.00 | 437.40 - 459.60 | 0.6251 times | Mon 28 September 2026 | 444.30 (-2.57%) | 458.90 | 442.45 - 460.05 | 0.4586 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 361.8 and 394.2
| Weekly Target 1 | 354.6 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 387 |
| Weekly Target 4 | 401.4 |
| Weekly Target 5 | 419.4 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.40 (-2.34%) | 392.60 | 372.60 - 405.00 | 0.4178 times | Fri 09 October 2026 | 392.60 (-8.59%) | 430.35 | 379.55 - 443.00 | 1.3271 times | Thu 01 October 2026 | 429.50 (-5.81%) | 458.90 | 414.90 - 471.90 | 0.8212 times | Fri 25 September 2026 | 456.00 (5.87%) | 430.70 | 425.10 - 461.95 | 0.7114 times | Fri 18 September 2026 | 430.70 (0.98%) | 427.85 | 395.30 - 438.15 | 0.833 times | Fri 11 September 2026 | 426.50 (-2.89%) | 436.70 | 420.10 - 450.35 | 0.6008 times | Fri 04 September 2026 | 439.20 (-1.1%) | 445.80 | 433.30 - 472.00 | 0.929 times | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.5267 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.8995 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.9333 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 2.6902 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 335.83 and 420.18
| Monthly Target 1 | 319.97 |
| Monthly Target 2 | 351.68 |
| Monthly Target 3 | 404.31666666667 |
| Monthly Target 4 | 436.03 |
| Monthly Target 5 | 488.67 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 383.40 (-15.77%) | 451.65 | 372.60 - 456.95 | 0.4539 times | Wed 30 September 2026 | 455.20 (-0.45%) | 458.25 | 395.30 - 472.00 | 0.6704 times | Mon 31 August 2026 | 457.25 (11.58%) | 414.95 | 412.55 - 528.00 | 1.5247 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2624 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.2257 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0116 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8899 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8693 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5267 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5654 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0296 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 393.58 |
| 12 day DMA | 419.69 |
| 20 day DMA | 423 |
| 35 day DMA | 433.57 |
| 50 day DMA | 450.13 |
| 100 day DMA | 431.99 |
| 150 day DMA | 383.23 |
| 200 day DMA | 363.61 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.91 | 400.67 | 404.98 |
| 12 day EMA | 410.34 | 415.24 | 419.46 |
| 20 day EMA | 419.94 | 423.78 | 427.12 |
| 35 day EMA | 433.04 | 435.96 | 438.54 |
| 50 day EMA | 443.08 | 445.52 | 447.7 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.58 | 400.8 | 404.37 |
| 12 day SMA | 419.69 | 424.95 | 429.09 |
| 20 day SMA | 423 | 425.16 | 427.26 |
| 35 day SMA | 433.57 | 436.31 | 439.13 |
| 50 day SMA | 450.13 | 450.65 | 451.49 |
| 100 day SMA | 431.99 | 431.38 | 430.66 |
| 150 day SMA | 383.23 | 382.32 | 381.39 |
| 200 day SMA | 363.61 | 363.34 | 362.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.