Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 258.5 and 270.75
| Daily Target 1 | 255.02 |
| Daily Target 2 | 261.98 |
| Daily Target 3 | 267.26666666667 |
| Daily Target 4 | 274.23 |
| Daily Target 5 | 279.52 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.95 (0.69%) | 269.75 | 260.30 - 272.55 | 0.9125 times | Fri 20 February 2026 | 267.10 (0.17%) | 266.60 | 260.10 - 268.80 | 0.896 times | Thu 19 February 2026 | 266.65 (-2%) | 274.05 | 266.00 - 274.70 | 1.0907 times | Wed 18 February 2026 | 272.10 (-2.89%) | 279.00 | 269.35 - 279.90 | 2.0854 times | Tue 17 February 2026 | 280.20 (-0.6%) | 283.00 | 278.10 - 289.80 | 1.0324 times | Mon 16 February 2026 | 281.90 (-2.61%) | 287.70 | 280.00 - 291.25 | 0.863 times | Fri 13 February 2026 | 289.45 (-2.23%) | 296.05 | 287.80 - 296.05 | 0.6276 times | Thu 12 February 2026 | 296.05 (1.08%) | 293.35 | 291.10 - 301.50 | 0.6354 times | Wed 11 February 2026 | 292.90 (-2.38%) | 301.90 | 291.00 - 304.80 | 0.6283 times | Tue 10 February 2026 | 300.05 (-1.1%) | 303.40 | 297.70 - 310.40 | 1.2288 times | Mon 09 February 2026 | 303.40 (-4.65%) | 308.10 | 298.45 - 312.00 | 2.2573 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 258.5 and 270.75
| Weekly Target 1 | 255.02 |
| Weekly Target 2 | 261.98 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 279.52 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.95 (0.69%) | 269.75 | 260.30 - 272.55 | 0.1398 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.9142 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.8238 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8795 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5859 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2951 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.5151 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.9525 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.6189 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.2752 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7839 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 229.63 and 299.43
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 242.73 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 312.53 |
| Monthly Target 5 | 356.12 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.95 (-10.99%) | 301.35 | 260.10 - 329.90 | 0.3107 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.3986 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7259 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5849 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.749 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.9232 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.9773 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4364 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0454 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.8487 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0358 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 271 |
| 12 day DMA | 286.41 |
| 20 day DMA | 292.7 |
| 35 day DMA | 300.99 |
| 50 day DMA | 311.36 |
| 100 day DMA | 335.77 |
| 150 day DMA | 331.77 |
| 200 day DMA | 321.79 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.24 | 273.89 | 277.28 |
| 12 day EMA | 282.07 | 284.46 | 287.62 |
| 20 day EMA | 288.96 | 291.07 | 293.59 |
| 35 day EMA | 298.99 | 300.76 | 302.74 |
| 50 day EMA | 306.51 | 308.04 | 309.71 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271 | 273.59 | 278.06 |
| 12 day SMA | 286.41 | 291.29 | 295.18 |
| 20 day SMA | 292.7 | 293.33 | 293.89 |
| 35 day SMA | 300.99 | 303.3 | 305.6 |
| 50 day SMA | 311.36 | 312.01 | 312.71 |
| 100 day SMA | 335.77 | 336.77 | 337.75 |
| 150 day SMA | 331.77 | 331.8 | 331.84 |
| 200 day SMA | 321.79 | 321.76 | 321.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.