SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 318.55 and 332.1 | Daily Target 1 | 315.92 | | Daily Target 2 | 321.18 | | Daily Target 3 | 329.46666666667 | | Daily Target 4 | 334.73 | | Daily Target 5 | 343.02 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.45 (-1.08%) |
330.00 |
324.20 - 337.75 |
0.5549 times |
Thu 28 August 2025 |
330.00 (-4.56%) |
343.05 |
327.65 - 345.35 |
0.7142 times |
Tue 26 August 2025 |
345.75 (1.92%) |
333.05 |
327.70 - 358.75 |
1.513 times |
Mon 25 August 2025 |
339.25 (0.35%) |
338.05 |
334.00 - 346.15 |
0.6175 times |
Fri 22 August 2025 |
338.05 (-2.78%) |
349.10 |
336.10 - 349.90 |
0.8673 times |
Thu 21 August 2025 |
347.70 (4.02%) |
337.50 |
332.40 - 349.90 |
1.6647 times |
Wed 20 August 2025 |
334.25 (-1.42%) |
340.00 |
331.30 - 340.55 |
0.4323 times |
Tue 19 August 2025 |
339.05 (3.54%) |
328.05 |
325.05 - 342.00 |
1.2439 times |
Mon 18 August 2025 |
327.45 (-0.12%) |
333.00 |
317.50 - 333.95 |
1.0582 times |
Thu 14 August 2025 |
327.85 (1.5%) |
324.20 |
322.25 - 337.70 |
1.3339 times |
Wed 13 August 2025 |
323.00 (-1.45%) |
328.80 |
320.60 - 330.00 |
0.8087 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 308.05 and 342.6 | Weekly Target 1 | 301.92 | | Weekly Target 2 | 314.18 | | Weekly Target 3 | 336.46666666667 | | Weekly Target 4 | 348.73 | | Weekly Target 5 | 371.02 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.45 (-3.43%) |
338.05 |
324.20 - 358.75 |
0.8148 times |
Fri 22 August 2025 |
338.05 (3.11%) |
333.00 |
317.50 - 349.90 |
1.2622 times |
Thu 14 August 2025 |
327.85 (6.55%) |
310.00 |
309.25 - 343.00 |
2.3125 times |
Fri 08 August 2025 |
307.70 (17.53%) |
262.10 |
260.85 - 312.40 |
3.0832 times |
Fri 01 August 2025 |
261.80 (0.71%) |
259.95 |
252.45 - 279.50 |
0.5306 times |
Fri 25 July 2025 |
259.95 (-3.08%) |
268.00 |
258.10 - 271.50 |
0.2565 times |
Fri 18 July 2025 |
268.20 (-2.21%) |
274.25 |
267.05 - 279.70 |
0.3602 times |
Fri 11 July 2025 |
274.25 (-1.93%) |
282.80 |
272.00 - 283.75 |
0.2397 times |
Fri 04 July 2025 |
279.65 (-1.77%) |
285.25 |
274.45 - 291.15 |
0.5566 times |
Fri 27 June 2025 |
284.70 (1.35%) |
278.05 |
275.85 - 295.20 |
0.5838 times |
Fri 20 June 2025 |
280.90 (-3.47%) |
291.95 |
274.05 - 295.50 |
0.6467 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 293.33 and 391.88 | Monthly Target 1 | 216.58 | | Monthly Target 2 | 271.52 | | Monthly Target 3 | 315.13333333333 | | Monthly Target 4 | 370.07 | | Monthly Target 5 | 413.68 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.45 (20.37%) |
272.00 |
260.20 - 358.75 |
1.844 times |
Thu 31 July 2025 |
271.20 (-2.97%) |
282.55 |
252.45 - 286.40 |
0.4069 times |
Mon 30 June 2025 |
279.50 (-4.08%) |
291.50 |
274.05 - 316.70 |
0.9749 times |
Fri 30 May 2025 |
291.40 (10.81%) |
261.10 |
251.80 - 354.00 |
1.7241 times |
Wed 30 April 2025 |
262.97 (7.73%) |
244.11 |
222.00 - 321.85 |
0.966 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
1.0084 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
1.0266 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.6114 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.612 times |
Fri 29 November 2024 |
329.75 (-18.53%) |
407.00 |
302.00 - 428.65 |
0.8256 times |
Thu 31 October 2024 |
404.75 (-0.39%) |
409.35 |
357.55 - 475.95 |
0.9655 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 335.9 | | 12 day DMA | 333.88 | | 20 day DMA | 313.41 | | 35 day DMA | 293.61 | | 50 day DMA | 289.62 | | 100 day DMA | 289.7 | | 150 day DMA | 274.65 | | 200 day DMA | 286.68 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.33 | 336.77 | 340.16 | | 12 day EMA | 327.85 | 328.1 | 327.75 | | 20 day EMA | 317.84 | 316.93 | 315.56 | | 35 day EMA | 306.68 | 305.52 | 304.08 | | 50 day EMA | 294.14 | 292.82 | 291.3 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.9 | 340.15 | 341 | | 12 day SMA | 333.88 | 334 | 332.14 | | 20 day SMA | 313.41 | 309.97 | 306.6 | | 35 day SMA | 293.61 | 292.12 | 290.56 | | 50 day SMA | 289.62 | 288.81 | 287.92 | | 100 day SMA | 289.7 | 289.06 | 288.26 | | 150 day SMA | 274.65 | 274.48 | 274.29 | | 200 day SMA | 286.68 | 287.17 | 287.55 |
|
|
