Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 300.23 and 311.58
| Daily Target 1 | 298.15 |
| Daily Target 2 | 302.31 |
| Daily Target 3 | 309.50333333333 |
| Daily Target 4 | 313.66 |
| Daily Target 5 | 320.85 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.46 (-1.35%) | 312.70 | 305.35 - 316.70 | 0.5059 times | Mon 13 April 2026 | 310.66 (4.44%) | 290.00 | 286.45 - 314.89 | 0.9843 times | Fri 10 April 2026 | 297.46 (0.43%) | 300.00 | 290.00 - 304.44 | 0.5385 times | Thu 09 April 2026 | 296.20 (2.01%) | 289.95 | 286.83 - 305.08 | 1.0675 times | Wed 08 April 2026 | 290.37 (4.38%) | 289.54 | 287.78 - 297.98 | 1.316 times | Tue 07 April 2026 | 278.18 (0.19%) | 279.87 | 273.24 - 284.40 | 0.5783 times | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.7042 times | Thu 02 April 2026 | 286.67 (7.21%) | 266.19 | 255.41 - 291.76 | 1.5854 times | Wed 01 April 2026 | 267.40 (14.64%) | 239.90 | 239.90 - 272.00 | 1.7086 times | Mon 30 March 2026 | 233.25 (-5.14%) | 243.10 | 230.55 - 248.00 | 1.0113 times | Fri 27 March 2026 | 245.90 (-7.61%) | 265.20 | 243.05 - 265.20 | 0.9344 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 296.46 and 326.71
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 289.71 |
| Weekly Target 3 | 303.20333333333 |
| Weekly Target 4 | 319.96 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.46 (3.03%) | 290.00 | 286.45 - 316.70 | 0.4677 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 1.3196 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.3511 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.2862 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.5819 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.1371 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6486 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6194 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.8355 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7529 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8038 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 273.18 and 349.98
| Monthly Target 1 | 210.89 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 287.68666666667 |
| Monthly Target 4 | 335.47 |
| Monthly Target 5 | 364.49 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 306.46 (31.39%) | 239.90 | 239.90 - 316.70 | 0.4279 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7541 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4568 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4905 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8932 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7196 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9216 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.3664 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.433 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.5369 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.2863 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 300.23 |
| 12 day DMA | 279.7 |
| 20 day DMA | 264.01 |
| 35 day DMA | 259.66 |
| 50 day DMA | 271.2 |
| 100 day DMA | 297.43 |
| 150 day DMA | 322.83 |
| 200 day DMA | 315.28 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.39 | 295.85 | 288.45 |
| 12 day EMA | 284.16 | 280.11 | 274.56 |
| 20 day EMA | 275.34 | 272.07 | 268.01 |
| 35 day EMA | 273.79 | 271.87 | 269.59 |
| 50 day EMA | 275.43 | 274.16 | 272.67 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.23 | 294.57 | 287.97 |
| 12 day SMA | 279.7 | 274.87 | 269.26 |
| 20 day SMA | 264.01 | 260.78 | 257.24 |
| 35 day SMA | 259.66 | 258.68 | 257.81 |
| 50 day SMA | 271.2 | 270.91 | 270.44 |
| 100 day SMA | 297.43 | 298.01 | 298.6 |
| 150 day SMA | 322.83 | 322.96 | 323.09 |
| 200 day SMA | 315.28 | 315.14 | 314.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.