SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 274.63 and 283.03 | Daily Target 1 | 272.95 | | Daily Target 2 | 276.3 | | Daily Target 3 | 281.35 | | Daily Target 4 | 284.7 | | Daily Target 5 | 289.75 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.65 (-0.73%) |
281.65 |
278.00 - 286.40 |
0.7114 times |
Thu 03 July 2025 |
281.70 (1.79%) |
278.00 |
276.20 - 284.10 |
1.3757 times |
Wed 02 July 2025 |
276.75 (-0.63%) |
280.70 |
274.45 - 281.10 |
0.6372 times |
Tue 01 July 2025 |
278.50 (-0.36%) |
282.55 |
276.10 - 283.35 |
0.7113 times |
Mon 30 June 2025 |
279.50 (-1.83%) |
285.25 |
277.25 - 291.15 |
1.4446 times |
Fri 27 June 2025 |
284.70 (0.07%) |
286.00 |
283.15 - 295.20 |
1.2802 times |
Thu 26 June 2025 |
284.50 (-1.04%) |
288.00 |
282.70 - 290.80 |
0.7087 times |
Wed 25 June 2025 |
287.50 (0.17%) |
288.60 |
285.65 - 289.75 |
0.7269 times |
Tue 24 June 2025 |
287.00 (3.5%) |
282.95 |
281.35 - 289.00 |
1.3145 times |
Mon 23 June 2025 |
277.30 (-1.28%) |
278.05 |
275.85 - 285.80 |
1.0894 times |
Fri 20 June 2025 |
280.90 (0.7%) |
279.00 |
274.65 - 282.80 |
0.9751 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 268.7 and 285.4 | Weekly Target 1 | 265.05 | | Weekly Target 2 | 272.35 | | Weekly Target 3 | 281.75 | | Weekly Target 4 | 289.05 | | Weekly Target 5 | 298.45 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.65 (-1.77%) |
285.25 |
274.45 - 291.15 |
0.4711 times |
Fri 27 June 2025 |
284.70 (1.35%) |
278.05 |
275.85 - 295.20 |
0.4942 times |
Fri 20 June 2025 |
280.90 (-3.47%) |
291.95 |
274.05 - 295.50 |
0.5474 times |
Fri 13 June 2025 |
291.00 (-1.99%) |
299.00 |
281.90 - 316.70 |
1.1433 times |
Fri 06 June 2025 |
296.90 (1.89%) |
291.50 |
287.30 - 314.40 |
1.0672 times |
Fri 30 May 2025 |
291.40 (-1.37%) |
299.00 |
282.30 - 305.10 |
0.893 times |
Fri 23 May 2025 |
295.45 (-11.41%) |
333.00 |
285.10 - 354.00 |
2.7346 times |
Fri 16 May 2025 |
333.50 (28.24%) |
270.05 |
270.05 - 342.05 |
1.6258 times |
Fri 09 May 2025 |
260.05 (-3.04%) |
271.20 |
251.80 - 278.15 |
0.6483 times |
Fri 02 May 2025 |
268.20 (-8.34%) |
294.74 |
261.10 - 297.00 |
0.3749 times |
Fri 25 April 2025 |
292.59 (-2.76%) |
303.00 |
284.50 - 321.85 |
1.082 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 271.08 and 283.03 | Monthly Target 1 | 268.22 | | Monthly Target 2 | 273.93 | | Monthly Target 3 | 280.16666666667 | | Monthly Target 4 | 285.88 | | Monthly Target 5 | 292.12 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
279.65 (0.05%) |
282.55 |
274.45 - 286.40 |
0.1082 times |
Mon 30 June 2025 |
279.50 (-4.08%) |
291.50 |
274.05 - 316.70 |
1.1066 times |
Fri 30 May 2025 |
291.40 (10.81%) |
261.10 |
251.80 - 354.00 |
1.957 times |
Wed 30 April 2025 |
262.97 (7.73%) |
244.11 |
222.00 - 321.85 |
1.0965 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
1.1447 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
1.1653 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.694 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.6947 times |
Fri 29 November 2024 |
329.75 (-18.53%) |
407.00 |
302.00 - 428.65 |
0.9371 times |
Thu 31 October 2024 |
404.75 (-0.39%) |
409.35 |
357.55 - 475.95 |
1.0959 times |
Mon 30 September 2024 |
406.35 (-54.74%) |
904.75 |
393.05 - 907.30 |
0.6342 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 279.22 | | 12 day DMA | 281.41 | | 20 day DMA | 286.04 | | 35 day DMA | 294.97 | | 50 day DMA | 291.33 | | 100 day DMA | 270.32 | | 150 day DMA | 279.91 | | 200 day DMA | 328.76 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.22 | 280.51 | 279.92 | | 12 day EMA | 282.64 | 283.18 | 283.45 | | 20 day EMA | 285.43 | 286.04 | 286.5 | | 35 day EMA | 287.89 | 288.37 | 288.76 | | 50 day EMA | 290.89 | 291.35 | 291.74 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.22 | 280.23 | 280.79 | | 12 day SMA | 281.41 | 281.93 | 282.28 | | 20 day SMA | 286.04 | 286.91 | 288.15 | | 35 day SMA | 294.97 | 296.51 | 297.89 | | 50 day SMA | 291.33 | 291.5 | 291.8 | | 100 day SMA | 270.32 | 270.14 | 269.85 | | 150 day SMA | 279.91 | 280.14 | 280.43 | | 200 day SMA | 328.76 | 331.39 | 333.98 |
|
|
