SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 358.15 and 369.55 | Daily Target 1 | 356 | | Daily Target 2 | 360.3 | | Daily Target 3 | 367.4 | | Daily Target 4 | 371.7 | | Daily Target 5 | 378.8 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
364.60 (-1.15%) |
369.95 |
363.10 - 374.50 |
0.5538 times |
Fri 14 November 2025 |
368.85 (1.5%) |
363.30 |
357.10 - 375.70 |
0.8947 times |
Thu 13 November 2025 |
363.40 (-0.66%) |
366.90 |
362.10 - 376.30 |
0.7121 times |
Wed 12 November 2025 |
365.80 (2.94%) |
355.40 |
355.30 - 373.10 |
0.9338 times |
Tue 11 November 2025 |
355.35 (1.33%) |
350.10 |
343.20 - 357.90 |
0.8689 times |
Mon 10 November 2025 |
350.70 (-7.36%) |
370.00 |
347.30 - 378.95 |
2.2011 times |
Fri 07 November 2025 |
378.55 (2.24%) |
370.25 |
366.00 - 394.20 |
1.6314 times |
Thu 06 November 2025 |
370.25 (-6.4%) |
396.00 |
368.30 - 397.15 |
0.7838 times |
Tue 04 November 2025 |
395.55 (-1.95%) |
404.00 |
393.95 - 406.00 |
0.5183 times |
Mon 03 November 2025 |
403.40 (1.83%) |
398.10 |
395.30 - 407.70 |
0.9021 times |
Fri 31 October 2025 |
396.15 (0.25%) |
397.40 |
392.35 - 399.90 |
0.3573 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 358.15 and 369.55 | Weekly Target 1 | 356 | | Weekly Target 2 | 360.3 | | Weekly Target 3 | 367.4 | | Weekly Target 4 | 371.7 | | Weekly Target 5 | 378.8 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
364.60 (-1.15%) |
369.95 |
363.10 - 374.50 |
0.1106 times |
Fri 14 November 2025 |
368.85 (-2.56%) |
370.00 |
343.20 - 378.95 |
1.1203 times |
Fri 07 November 2025 |
378.55 (-4.44%) |
398.10 |
366.00 - 407.70 |
0.7659 times |
Fri 31 October 2025 |
396.15 (7.26%) |
374.00 |
363.45 - 400.80 |
0.7723 times |
Fri 24 October 2025 |
369.35 (3.29%) |
355.30 |
351.60 - 375.90 |
0.4895 times |
Fri 17 October 2025 |
357.60 (-7.5%) |
384.00 |
355.15 - 393.95 |
0.6973 times |
Fri 10 October 2025 |
386.60 (-0.04%) |
388.80 |
384.35 - 411.90 |
1.4011 times |
Fri 03 October 2025 |
386.75 (5.73%) |
366.90 |
356.05 - 390.00 |
0.7264 times |
Fri 26 September 2025 |
365.80 (-2.8%) |
376.00 |
362.00 - 400.95 |
1.1738 times |
Fri 19 September 2025 |
376.35 (3.61%) |
367.00 |
366.20 - 401.00 |
2.7427 times |
Fri 12 September 2025 |
363.25 (8.69%) |
337.75 |
323.25 - 373.45 |
4.4103 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 321.65 and 386.15 | Monthly Target 1 | 307.33 | | Monthly Target 2 | 335.97 | | Monthly Target 3 | 371.83333333333 | | Monthly Target 4 | 400.47 | | Monthly Target 5 | 436.33 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
364.60 (-7.96%) |
398.10 |
343.20 - 407.70 |
0.3404 times |
Fri 31 October 2025 |
396.15 (9.84%) |
361.00 |
351.60 - 411.90 |
0.6461 times |
Tue 30 September 2025 |
360.65 (10.48%) |
326.40 |
323.00 - 401.00 |
1.659 times |
Fri 29 August 2025 |
326.45 (20.37%) |
272.00 |
260.20 - 358.75 |
1.7057 times |
Thu 31 July 2025 |
271.20 (-2.97%) |
282.55 |
252.45 - 286.40 |
0.3764 times |
Mon 30 June 2025 |
279.50 (-4.08%) |
291.50 |
274.05 - 316.70 |
0.9018 times |
Fri 30 May 2025 |
291.40 (10.81%) |
261.10 |
251.80 - 354.00 |
1.5948 times |
Wed 30 April 2025 |
262.97 (7.73%) |
244.11 |
222.00 - 321.85 |
0.8935 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
0.9328 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
0.9496 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.5655 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 363.6 | | 12 day DMA | 375.65 | | 20 day DMA | 374.84 | | 35 day DMA | 378.08 | | 50 day DMA | 373.62 | | 100 day DMA | 333.13 | | 150 day DMA | 319.47 | | 200 day DMA | 300.2 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.97 | 366.66 | 365.57 | | 12 day EMA | 370.69 | 371.8 | 372.34 | | 20 day EMA | 372.94 | 373.82 | 374.34 | | 35 day EMA | 371.44 | 371.84 | 372.02 | | 50 day EMA | 369 | 369.18 | 369.19 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.6 | 360.82 | 362.76 | | 12 day SMA | 375.65 | 378.34 | 380.2 | | 20 day SMA | 374.84 | 374.86 | 375 | | 35 day SMA | 378.08 | 378.83 | 379.55 | | 50 day SMA | 373.62 | 372.86 | 372.09 | | 100 day SMA | 333.13 | 332.26 | 331.38 | | 150 day SMA | 319.47 | 318.64 | 317.75 | | 200 day SMA | 300.2 | 299.73 | 299.25 |
|
|
