Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 351.98 and 373.23
| Daily Target 1 | 347.95 |
| Daily Target 2 | 356 |
| Daily Target 3 | 369.2 |
| Daily Target 4 | 377.25 |
| Daily Target 5 | 390.45 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.05 (-2.87%) | 374.00 | 361.15 - 382.40 | 0.1922 times | Wed 27 May 2026 | 374.80 (-1.77%) | 384.30 | 372.75 - 384.30 | 0.1754 times | Tue 26 May 2026 | 381.55 (0.78%) | 379.70 | 373.60 - 398.80 | 0.8123 times | Mon 25 May 2026 | 378.60 (6.69%) | 357.80 | 356.10 - 380.00 | 0.6705 times | Fri 22 May 2026 | 354.85 (0.75%) | 360.00 | 353.00 - 365.90 | 0.548 times | Thu 21 May 2026 | 352.20 (9.34%) | 351.75 | 342.30 - 378.25 | 6.9067 times | Wed 20 May 2026 | 322.10 (0.53%) | 316.20 | 316.20 - 328.45 | 0.1554 times | Tue 19 May 2026 | 320.40 (4.11%) | 306.00 | 305.90 - 328.15 | 0.197 times | Mon 18 May 2026 | 307.75 (1.67%) | 298.50 | 294.95 - 310.00 | 0.1842 times | Fri 15 May 2026 | 302.70 (-3.44%) | 314.00 | 301.00 - 317.20 | 0.1583 times | Thu 14 May 2026 | 313.50 (-0.35%) | 314.60 | 305.00 - 320.45 | 0.1442 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 360.08 and 402.78
| Weekly Target 1 | 330.28 |
| Weekly Target 2 | 347.17 |
| Weekly Target 3 | 372.98333333333 |
| Weekly Target 4 | 389.87 |
| Weekly Target 5 | 415.68 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 1.0191 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.4011 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3892 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.5127 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.3639 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 0.5698 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 0.5695 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 0.7252 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 0.7426 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 0.7069 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 0.8694 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 329.5 and 433.35
| Monthly Target 1 | 248.75 |
| Monthly Target 2 | 306.4 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 410.25 |
| Monthly Target 5 | 456.45 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.5106 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.6682 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.6528 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.3955 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4246 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7732 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.623 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7977 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.0484 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.1061 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4648 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 370.77 |
| 12 day DMA | 340.59 |
| 20 day DMA | 334.72 |
| 35 day DMA | 321.61 |
| 50 day DMA | 300.71 |
| 100 day DMA | 296.18 |
| 150 day DMA | 313.3 |
| 200 day DMA | 323.18 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.21 | 365.79 | 361.28 |
| 12 day EMA | 349.75 | 347.15 | 342.13 |
| 20 day EMA | 337.82 | 335.06 | 330.88 |
| 35 day EMA | 318.81 | 316.15 | 312.7 |
| 50 day EMA | 302.82 | 300.32 | 297.28 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.77 | 368.4 | 357.86 |
| 12 day SMA | 340.59 | 336.28 | 332.57 |
| 20 day SMA | 334.72 | 332.17 | 328.56 |
| 35 day SMA | 321.61 | 319.16 | 316.38 |
| 50 day SMA | 300.71 | 298.26 | 295.57 |
| 100 day SMA | 296.18 | 295.98 | 295.66 |
| 150 day SMA | 313.3 | 313.31 | 313.29 |
| 200 day SMA | 323.18 | 322.7 | 322.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.