SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 230.36 and 252.67 | Daily Target 1 | 226.13 | | Daily Target 2 | 234.58 | | Daily Target 3 | 248.43666666667 | | Daily Target 4 | 256.89 | | Daily Target 5 | 270.75 |
Daily price and volume Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (-7.36%) |
260.00 |
239.98 - 262.29 |
0.7894 times |
Thu 03 April 2025 |
262.36 (4.58%) |
250.01 |
247.08 - 266.10 |
0.8083 times |
Wed 02 April 2025 |
250.86 (-1.52%) |
254.00 |
248.07 - 256.70 |
0.3432 times |
Tue 01 April 2025 |
254.74 (4.35%) |
244.11 |
241.50 - 259.59 |
0.6808 times |
Fri 28 March 2025 |
244.11 (-2.24%) |
250.00 |
241.01 - 254.00 |
1.1517 times |
Thu 27 March 2025 |
249.70 (6.86%) |
231.50 |
231.05 - 258.20 |
2.171 times |
Wed 26 March 2025 |
233.66 (-1.91%) |
239.95 |
232.47 - 244.00 |
0.775 times |
Tue 25 March 2025 |
238.22 (-6.19%) |
253.00 |
237.02 - 254.29 |
0.9132 times |
Mon 24 March 2025 |
253.94 (-3.73%) |
268.00 |
251.00 - 268.58 |
0.9581 times |
Fri 21 March 2025 |
263.78 (6.82%) |
246.85 |
245.81 - 266.25 |
1.4092 times |
Thu 20 March 2025 |
246.93 (2.27%) |
241.99 |
241.10 - 252.60 |
0.8643 times |
Weekly price and charts SanghviMovers Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 228.45 and 254.57 | Weekly Target 1 | 223.59 | | Weekly Target 2 | 233.31 | | Weekly Target 3 | 249.70666666667 | | Weekly Target 4 | 259.43 | | Weekly Target 5 | 275.83 |
Weekly price and volumes for Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (-0.44%) |
244.11 |
239.98 - 266.10 |
0.6059 times |
Fri 28 March 2025 |
244.11 (-7.46%) |
268.00 |
231.05 - 268.58 |
1.3794 times |
Fri 21 March 2025 |
263.78 (14.83%) |
229.72 |
227.99 - 266.25 |
1.2545 times |
Thu 13 March 2025 |
229.72 (-4.35%) |
240.17 |
214.31 - 243.00 |
0.6451 times |
Fri 07 March 2025 |
240.17 (14.2%) |
212.38 |
208.00 - 244.16 |
0.9975 times |
Fri 28 February 2025 |
210.30 (-16.05%) |
243.00 |
206.00 - 247.50 |
1.0823 times |
Fri 21 February 2025 |
250.50 (1.23%) |
245.00 |
221.25 - 255.00 |
0.822 times |
Fri 14 February 2025 |
247.45 (-9.21%) |
271.90 |
234.20 - 283.45 |
2.0536 times |
Fri 07 February 2025 |
272.55 (7.94%) |
241.00 |
235.00 - 273.50 |
0.3958 times |
Fri 31 January 2025 |
252.50 (0.14%) |
250.95 |
222.60 - 258.00 |
0.7639 times |
Fri 24 January 2025 |
252.15 (-16.27%) |
305.65 |
250.85 - 308.85 |
0.5961 times |
Monthly price and charts SanghviMovers Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 228.45 and 254.57 | Monthly Target 1 | 223.59 | | Monthly Target 2 | 233.31 | | Monthly Target 3 | 249.70666666667 | | Monthly Target 4 | 259.43 | | Monthly Target 5 | 275.83 |
Monthly price and volumes Sanghvi Movers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.04 (-0.44%) |
244.11 |
239.98 - 266.10 |
0.1967 times |
Fri 28 March 2025 |
244.11 (16.08%) |
212.38 |
208.00 - 268.58 |
1.3886 times |
Fri 28 February 2025 |
210.30 (-16.71%) |
241.00 |
206.00 - 283.45 |
1.4136 times |
Fri 31 January 2025 |
252.50 (-17.81%) |
305.20 |
222.60 - 310.75 |
0.8419 times |
Tue 31 December 2024 |
307.20 (-6.84%) |
329.45 |
295.05 - 356.35 |
0.8428 times |
Fri 29 November 2024 |
329.75 (-18.53%) |
407.00 |
302.00 - 428.65 |
1.1368 times |
Thu 31 October 2024 |
404.75 (-0.39%) |
409.35 |
357.55 - 475.95 |
1.3295 times |
Mon 30 September 2024 |
406.35 (-54.74%) |
904.75 |
393.05 - 907.30 |
0.7694 times |
Fri 30 August 2024 |
897.85 (-23.58%) |
1189.00 |
800.00 - 1205.00 |
1.4767 times |
Wed 31 July 2024 |
1174.85 (10.54%) |
1071.95 |
1001.05 - 1186.00 |
0.604 times |
Fri 28 June 2024 |
1062.85 (-3.03%) |
1188.80 |
967.05 - 1188.80 |
0.7665 times |
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value | | 5 day DMA | 251.02 | | 12 day DMA | 248.57 | | 20 day DMA | 241.26 | | 35 day DMA | 238.93 | | 50 day DMA | 243.73 | | 100 day DMA | 281.96 | | 150 day DMA | 382.3 | | 200 day DMA | 542.21 | EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.87 | 253.29 | 248.76 | | 12 day EMA | 246.78 | 247.46 | 244.75 | | 20 day EMA | 244.47 | 244.62 | 242.75 | | 35 day EMA | 246.33 | 246.52 | 245.59 | | 50 day EMA | 248.33 | 248.55 | 247.99 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.02 | 252.35 | 246.61 | | 12 day SMA | 248.57 | 247.52 | 244.85 | | 20 day SMA | 241.26 | 240.69 | 238.38 | | 35 day SMA | 238.93 | 239.09 | 238.98 | | 50 day SMA | 243.73 | 244.54 | 245.34 | | 100 day SMA | 281.96 | 283.66 | 285.28 | | 150 day SMA | 382.3 | 386.52 | 390.69 | | 200 day SMA | 542.21 | 546.46 | 550.74 |
|
|
