SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 66.64 and 68.29 | Daily Target 1 | 65.41 | | Daily Target 2 | 66.22 | | Daily Target 3 | 67.06 | | Daily Target 4 | 67.87 | | Daily Target 5 | 68.71 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.03 (1.39%) |
66.71 |
66.25 - 67.90 |
0.8792 times |
Thu 03 July 2025 |
66.11 (-0.17%) |
66.46 |
65.90 - 66.98 |
1.0369 times |
Wed 02 July 2025 |
66.22 (1.83%) |
64.51 |
64.51 - 66.89 |
0.9896 times |
Tue 01 July 2025 |
65.03 (0.99%) |
64.38 |
64.38 - 65.74 |
0.9533 times |
Mon 30 June 2025 |
64.39 (0.44%) |
64.00 |
63.91 - 64.70 |
0.6567 times |
Fri 27 June 2025 |
64.11 (1.65%) |
63.45 |
63.21 - 64.64 |
0.972 times |
Thu 26 June 2025 |
63.07 (1.12%) |
63.00 |
62.50 - 63.39 |
1.2052 times |
Wed 25 June 2025 |
62.37 (1.73%) |
62.00 |
61.20 - 62.55 |
1.2704 times |
Tue 24 June 2025 |
61.31 (2.97%) |
59.60 |
59.50 - 62.30 |
1.642 times |
Mon 23 June 2025 |
59.54 (0.51%) |
58.50 |
58.50 - 59.89 |
0.3949 times |
Fri 20 June 2025 |
59.24 (0.42%) |
58.51 |
58.47 - 59.49 |
0.4612 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 65.47 and 69.46 | Weekly Target 1 | 62.29 | | Weekly Target 2 | 64.66 | | Weekly Target 3 | 66.28 | | Weekly Target 4 | 68.65 | | Weekly Target 5 | 70.27 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.03 (4.55%) |
64.00 |
63.91 - 67.90 |
1.3927 times |
Fri 27 June 2025 |
64.11 (8.22%) |
58.50 |
58.50 - 64.64 |
1.6915 times |
Fri 20 June 2025 |
59.24 (-1.2%) |
60.18 |
58.47 - 61.50 |
0.8726 times |
Fri 13 June 2025 |
59.96 (-2.55%) |
61.87 |
59.26 - 62.59 |
1.1847 times |
Fri 06 June 2025 |
61.53 (-0.39%) |
61.60 |
60.82 - 62.19 |
0.4662 times |
Fri 30 May 2025 |
61.77 (-3.38%) |
63.93 |
61.59 - 63.94 |
0.7669 times |
Fri 23 May 2025 |
63.93 (1.57%) |
63.46 |
61.63 - 64.14 |
0.8629 times |
Fri 16 May 2025 |
62.94 (7.55%) |
59.60 |
59.60 - 63.20 |
0.6426 times |
Fri 09 May 2025 |
58.52 (-1.58%) |
59.46 |
56.90 - 61.54 |
0.7467 times |
Fri 02 May 2025 |
59.46 (-2.56%) |
61.02 |
58.50 - 61.69 |
1.3732 times |
Fri 25 April 2025 |
61.02 (-4.13%) |
63.50 |
60.70 - 65.40 |
1.6952 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 65.71 and 69.23 | Monthly Target 1 | 62.92 | | Monthly Target 2 | 64.97 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 69.96 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
67.03 (4.1%) |
64.38 |
64.38 - 67.90 |
0.1821 times |
Mon 30 June 2025 |
64.39 (4.24%) |
61.60 |
58.47 - 64.70 |
0.676 times |
Fri 30 May 2025 |
61.77 (2.37%) |
60.34 |
56.90 - 64.14 |
0.4815 times |
Wed 30 April 2025 |
60.34 (1.53%) |
59.60 |
55.40 - 65.40 |
0.886 times |
Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
2.1025 times |
Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
0.8921 times |
Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.2537 times |
Tue 31 December 2024 |
60.72 (-25.18%) |
81.40 |
60.50 - 84.57 |
1.9349 times |
Fri 29 November 2024 |
81.16 (-1.54%) |
86.00 |
72.71 - 90.99 |
0.9452 times |
Thu 31 October 2024 |
82.43 (-2.47%) |
84.52 |
72.86 - 87.50 |
0.646 times |
Mon 30 September 2024 |
84.52 (-4.73%) |
89.00 |
83.26 - 91.40 |
0.7141 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 65.76 | | 12 day DMA | 63.12 | | 20 day DMA | 62.26 | | 35 day DMA | 62.29 | | 50 day DMA | 61.65 | | 100 day DMA | 59.51 | | 150 day DMA | 61.92 | | 200 day DMA | 67.11 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.74 | 65.09 | 64.58 | | 12 day EMA | 64.07 | 63.53 | 63.06 | | 20 day EMA | 63.19 | 62.79 | 62.44 | | 35 day EMA | 62.53 | 62.26 | 62.03 | | 50 day EMA | 62.27 | 62.08 | 61.92 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.76 | 65.17 | 64.56 | | 12 day SMA | 63.12 | 62.55 | 62.12 | | 20 day SMA | 62.26 | 61.98 | 61.73 | | 35 day SMA | 62.29 | 62.18 | 62.04 | | 50 day SMA | 61.65 | 61.58 | 61.54 | | 100 day SMA | 59.51 | 59.43 | 59.36 | | 150 day SMA | 61.92 | 61.99 | 62.08 | | 200 day SMA | 67.11 | 67.22 | 67.33 |
|
|
