Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 60.82 and 63.12
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 61.376666666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 63.68 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.43 (0.2%) | 60.95 | 60.20 - 62.50 | 1.6232 times | Fri 20 February 2026 | 61.31 (0.26%) | 60.70 | 60.51 - 62.00 | 1.7479 times | Thu 19 February 2026 | 61.15 (-2.05%) | 62.43 | 60.53 - 68.00 | 0.7451 times | Wed 18 February 2026 | 62.43 (0.1%) | 62.10 | 62.10 - 62.75 | 0.3344 times | Tue 17 February 2026 | 62.37 (-0.21%) | 62.34 | 61.87 - 62.85 | 2.1307 times | Mon 16 February 2026 | 62.50 (0.86%) | 62.40 | 60.83 - 64.00 | 0.2556 times | Fri 13 February 2026 | 61.97 (-2.18%) | 63.35 | 61.42 - 63.35 | 0.1644 times | Thu 12 February 2026 | 63.35 (-1.22%) | 63.94 | 62.91 - 64.24 | 0.2114 times | Wed 11 February 2026 | 64.13 (0.2%) | 64.00 | 63.51 - 64.39 | 0.7484 times | Tue 10 February 2026 | 64.00 (-0.5%) | 65.31 | 63.44 - 65.52 | 2.0388 times | Mon 09 February 2026 | 64.32 (3.01%) | 62.06 | 62.06 - 64.85 | 1.6019 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 60.82 and 63.12
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.43 (0.2%) | 60.95 | 60.20 - 62.50 | 0.5693 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.8285 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.6711 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 2.0633 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.5336 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.4688 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.612 times | Fri 09 January 2026 | 63.35 (-4.85%) | 66.55 | 63.16 - 67.49 | 0.4508 times | Fri 02 January 2026 | 66.58 (3.87%) | 64.10 | 63.05 - 66.92 | 0.6179 times | Fri 26 December 2025 | 64.10 (2.87%) | 62.00 | 61.90 - 65.30 | 0.1846 times | Fri 19 December 2025 | 62.31 (-1.39%) | 62.87 | 61.48 - 64.15 | 0.2805 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 59.87 and 69.56
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.43 (2.08%) | 60.18 | 58.31 - 68.00 | 2.8303 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.5652 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.749 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.674 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.4898 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5268 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.4931 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.1391 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.8951 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6375 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.1732 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.56 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.85 | 62.12 |
| 12 day EMA | 62.17 | 62.3 | 62.48 |
| 20 day EMA | 62.39 | 62.49 | 62.61 |
| 35 day EMA | 62.68 | 62.75 | 62.83 |
| 50 day EMA | 62.93 | 62.99 | 63.06 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.95 | 62.08 |
| 12 day SMA | 62.62 | 62.75 | 62.92 |
| 20 day SMA | 62.25 | 62.29 | 62.25 |
| 35 day SMA | 63.06 | 63.2 | 63.32 |
| 50 day SMA | 63.23 | 63.24 | 63.23 |
| 100 day SMA | 63.56 | 63.59 | 63.61 |
| 150 day SMA | 64.29 | 64.33 | 64.36 |
| 200 day SMA | 63.91 | 63.9 | 63.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.