SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 93.13 and 95.78 | Daily Target 1 | 92.62 | | Daily Target 2 | 93.63 | | Daily Target 3 | 95.266666666667 | | Daily Target 4 | 96.28 | | Daily Target 5 | 97.92 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
94.65 (-1.05%) |
96.40 |
94.25 - 96.90 |
0.8693 times |
Thu 23 May 2024 |
95.65 (1.32%) |
94.00 |
93.95 - 97.70 |
2.3356 times |
Wed 22 May 2024 |
94.40 (0.27%) |
94.40 |
93.75 - 95.20 |
0.6085 times |
Tue 21 May 2024 |
94.15 (2.11%) |
93.00 |
91.65 - 95.90 |
1.6056 times |
Sat 18 May 2024 |
92.20 (-0.11%) |
92.10 |
92.10 - 93.00 |
0.126 times |
Fri 17 May 2024 |
92.30 (-0.59%) |
93.50 |
91.80 - 93.50 |
0.5261 times |
Thu 16 May 2024 |
92.85 (0.7%) |
92.20 |
92.20 - 93.60 |
0.5733 times |
Wed 15 May 2024 |
92.20 (0.99%) |
91.95 |
90.85 - 93.10 |
1.1265 times |
Tue 14 May 2024 |
91.30 (2.01%) |
89.60 |
89.40 - 92.50 |
1.0845 times |
Mon 13 May 2024 |
89.50 (1.88%) |
88.75 |
87.45 - 90.00 |
1.1446 times |
Fri 10 May 2024 |
87.85 (1.04%) |
87.05 |
85.65 - 88.95 |
1.3342 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 93.15 and 99.2 | Weekly Target 1 | 88.62 | | Weekly Target 2 | 91.63 | | Weekly Target 3 | 94.666666666667 | | Weekly Target 4 | 97.68 | | Weekly Target 5 | 100.72 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
94.65 (2.66%) |
93.00 |
91.65 - 97.70 |
0.5226 times |
Sat 18 May 2024 |
92.20 (4.95%) |
88.75 |
87.45 - 93.60 |
0.4418 times |
Fri 10 May 2024 |
87.85 (-6.49%) |
94.10 |
85.65 - 94.45 |
0.853 times |
Fri 03 May 2024 |
93.95 (1.08%) |
96.35 |
91.60 - 98.85 |
0.9766 times |
Fri 26 April 2024 |
92.95 (-1.17%) |
94.55 |
89.50 - 97.90 |
1.1807 times |
Fri 19 April 2024 |
94.05 (-3.64%) |
95.05 |
91.95 - 100.00 |
0.5142 times |
Fri 12 April 2024 |
97.60 (-3.41%) |
102.00 |
96.80 - 102.70 |
0.4449 times |
Fri 05 April 2024 |
101.05 (11.84%) |
92.00 |
91.50 - 102.10 |
1.2184 times |
Thu 28 March 2024 |
90.35 (2.15%) |
89.10 |
86.00 - 94.00 |
0.9892 times |
Fri 22 March 2024 |
88.45 (-0.56%) |
90.00 |
82.90 - 97.80 |
2.8586 times |
Fri 15 March 2024 |
88.95 (-14.8%) |
104.40 |
87.80 - 110.55 |
2.8636 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 90.15 and 102.2 | Monthly Target 1 | 80.62 | | Monthly Target 2 | 87.63 | | Monthly Target 3 | 92.666666666667 | | Monthly Target 4 | 99.68 | | Monthly Target 5 | 104.72 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
94.65 (1.28%) |
94.00 |
85.65 - 97.70 |
0.2947 times |
Tue 30 April 2024 |
93.45 (3.43%) |
92.00 |
89.50 - 102.70 |
0.5675 times |
Thu 28 March 2024 |
90.35 (-17.34%) |
110.45 |
82.90 - 113.00 |
1.0129 times |
Thu 29 February 2024 |
109.30 (-14.11%) |
131.80 |
107.00 - 131.80 |
0.4624 times |
Wed 31 January 2024 |
127.25 (0.28%) |
127.00 |
119.25 - 156.00 |
2.2103 times |
Fri 29 December 2023 |
126.90 (4.66%) |
122.40 |
122.05 - 140.00 |
0.8081 times |
Thu 30 November 2023 |
121.25 (10.13%) |
115.85 |
112.45 - 121.30 |
0.441 times |
Mon 14 August 2023 |
110.10 (20.86%) |
95.65 |
93.05 - 116.70 |
1.6552 times |
Mon 31 July 2023 |
91.10 (26.35%) |
72.80 |
68.60 - 97.65 |
1.7934 times |
Fri 30 June 2023 |
72.10 (3.3%) |
70.40 |
65.70 - 76.50 |
0.7543 times |
Wed 31 May 2023 |
69.80 (9.49%) |
66.90 |
66.90 - 77.70 |
0.6478 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 94.21 | | 12 day DMA | 92 | | 20 day DMA | 92.05 | | 35 day DMA | 93.83 | | 50 day DMA | 93.43 | | 100 day DMA | 106.87 | | 150 day DMA | 110.34 | | 200 day DMA | 101.17 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.24 | 94.03 | 93.22 | | 12 day EMA | 93.14 | 92.87 | 92.36 | | 20 day EMA | 92.99 | 92.82 | 92.52 | | 35 day EMA | 93.55 | 93.48 | 93.35 | | 50 day EMA | 94.61 | 94.61 | 94.57 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.21 | 93.74 | 93.18 | | 12 day SMA | 92 | 91.57 | 91.18 | | 20 day SMA | 92.05 | 91.98 | 91.86 | | 35 day SMA | 93.83 | 93.9 | 93.88 | | 50 day SMA | 93.43 | 93.62 | 93.81 | | 100 day SMA | 106.87 | 107.19 | 107.52 | | 150 day SMA | 110.34 | 110.34 | 110.33 | | 200 day SMA | 101.17 | 101.07 | 100.96 |
|
|
