SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 63.64 and 64.74 | Daily Target 1 | 63.36 | | Daily Target 2 | 63.91 | | Daily Target 3 | 64.456666666667 | | Daily Target 4 | 65.01 | | Daily Target 5 | 65.56 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.47 (-0.31%) |
64.67 |
63.90 - 65.00 |
0.4186 times |
Fri 14 November 2025 |
64.67 (0.54%) |
64.32 |
63.81 - 64.85 |
0.7755 times |
Thu 13 November 2025 |
64.32 (-0.83%) |
64.86 |
63.50 - 65.15 |
0.5282 times |
Wed 12 November 2025 |
64.86 (0.7%) |
63.55 |
63.55 - 65.50 |
0.8701 times |
Tue 11 November 2025 |
64.41 (0.3%) |
64.22 |
63.25 - 64.65 |
0.2437 times |
Mon 10 November 2025 |
64.22 (-0.2%) |
64.90 |
63.84 - 64.90 |
0.4668 times |
Fri 07 November 2025 |
64.35 (-0.31%) |
64.45 |
63.01 - 65.30 |
0.9865 times |
Thu 06 November 2025 |
64.55 (-1.57%) |
65.00 |
64.00 - 65.58 |
0.5761 times |
Tue 04 November 2025 |
65.58 (-1.23%) |
66.52 |
65.05 - 67.36 |
1.1834 times |
Mon 03 November 2025 |
66.40 (2.12%) |
65.10 |
64.61 - 66.95 |
3.9511 times |
Fri 31 October 2025 |
65.02 (-0.54%) |
65.37 |
64.47 - 65.83 |
0.9118 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.64 and 64.74 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 63.91 | | Weekly Target 3 | 64.456666666667 | | Weekly Target 4 | 65.01 | | Weekly Target 5 | 65.56 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.47 (-0.31%) |
64.67 |
63.90 - 65.00 |
0.1048 times |
Fri 14 November 2025 |
64.67 (0.5%) |
64.90 |
63.25 - 65.50 |
0.7223 times |
Fri 07 November 2025 |
64.35 (-1.03%) |
65.10 |
63.01 - 67.36 |
1.6772 times |
Fri 31 October 2025 |
65.02 (1.98%) |
63.78 |
63.51 - 66.00 |
1.3291 times |
Fri 24 October 2025 |
63.76 (-0.36%) |
64.30 |
62.95 - 65.38 |
1.2505 times |
Fri 17 October 2025 |
63.99 (-0.71%) |
64.45 |
63.06 - 65.25 |
0.5527 times |
Fri 10 October 2025 |
64.45 (-1.18%) |
65.22 |
63.00 - 65.50 |
0.714 times |
Fri 03 October 2025 |
65.22 (1.78%) |
64.08 |
63.14 - 65.60 |
0.5729 times |
Fri 26 September 2025 |
64.08 (-2.39%) |
65.87 |
63.90 - 68.20 |
2.2927 times |
Fri 19 September 2025 |
65.65 (3.39%) |
63.00 |
63.00 - 66.48 |
0.7838 times |
Fri 12 September 2025 |
63.50 (-1.09%) |
65.20 |
62.31 - 65.20 |
0.6382 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 61.57 and 65.92 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 62.53 | | Monthly Target 3 | 64.946666666667 | | Monthly Target 4 | 66.88 | | Monthly Target 5 | 69.3 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
64.47 (-0.85%) |
65.10 |
63.01 - 67.36 |
0.2994 times |
Fri 31 October 2025 |
65.02 (0.98%) |
64.39 |
62.95 - 66.00 |
0.5098 times |
Tue 30 September 2025 |
64.39 (2.47%) |
63.41 |
62.31 - 68.20 |
0.5483 times |
Fri 29 August 2025 |
62.84 (-5.23%) |
66.31 |
62.60 - 69.00 |
0.5132 times |
Thu 31 July 2025 |
66.31 (2.98%) |
64.38 |
64.38 - 70.40 |
1.1857 times |
Mon 30 June 2025 |
64.39 (4.24%) |
61.60 |
58.47 - 64.70 |
0.9316 times |
Fri 30 May 2025 |
61.77 (2.37%) |
60.34 |
56.90 - 64.14 |
0.6636 times |
Wed 30 April 2025 |
60.34 (1.53%) |
59.60 |
55.40 - 65.40 |
1.2212 times |
Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
2.8977 times |
Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
1.2296 times |
Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.7278 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 64.55 | | 12 day DMA | 64.85 | | 20 day DMA | 64.66 | | 35 day DMA | 64.58 | | 50 day DMA | 64.63 | | 100 day DMA | 65.28 | | 150 day DMA | 64 | | 200 day DMA | 62.17 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 64.59 | 64.55 | | 12 day EMA | 64.64 | 64.67 | 64.67 | | 20 day EMA | 64.64 | 64.66 | 64.66 | | 35 day EMA | 64.59 | 64.6 | 64.6 | | 50 day EMA | 64.54 | 64.54 | 64.53 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.55 | 64.5 | 64.43 | | 12 day SMA | 64.85 | 64.95 | 64.87 | | 20 day SMA | 64.66 | 64.69 | 64.68 | | 35 day SMA | 64.58 | 64.61 | 64.66 | | 50 day SMA | 64.63 | 64.64 | 64.62 | | 100 day SMA | 65.28 | 65.24 | 65.18 | | 150 day SMA | 64 | 63.96 | 63.92 | | 200 day SMA | 62.17 | 62.16 | 62.14 |
|
|
