SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25 | Daily Target 1 | 62.86 | | Daily Target 2 | 63.32 | | Daily Target 3 | 63.63 | | Daily Target 4 | 64.09 | | Daily Target 5 | 64.4 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
63.78 (1.5%) |
63.41 |
63.17 - 63.94 |
0.4337 times |
Fri 29 August 2025 |
62.84 (-0.17%) |
62.95 |
62.60 - 63.55 |
0.5047 times |
Thu 28 August 2025 |
62.95 (-2.19%) |
64.00 |
62.60 - 64.51 |
0.7096 times |
Tue 26 August 2025 |
64.36 (-1.71%) |
65.00 |
64.02 - 65.48 |
2.8623 times |
Mon 25 August 2025 |
65.48 (-0.71%) |
66.46 |
65.00 - 66.46 |
0.6193 times |
Fri 22 August 2025 |
65.95 (0.29%) |
66.65 |
64.26 - 67.98 |
1.9996 times |
Thu 21 August 2025 |
65.76 (-0.84%) |
66.32 |
65.52 - 66.71 |
0.2532 times |
Wed 20 August 2025 |
66.32 (0.05%) |
66.05 |
66.05 - 66.68 |
0.2489 times |
Tue 19 August 2025 |
66.29 (0.15%) |
66.83 |
65.83 - 66.85 |
1.1361 times |
Mon 18 August 2025 |
66.19 (2.59%) |
65.65 |
65.65 - 67.84 |
1.2325 times |
Thu 14 August 2025 |
64.52 (-0.78%) |
64.90 |
64.01 - 65.23 |
0.448 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25 | Weekly Target 1 | 62.86 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 63.63 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 64.4 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
63.78 (1.5%) |
63.41 |
63.17 - 63.94 |
0.0782 times |
Fri 29 August 2025 |
62.84 (-4.72%) |
66.46 |
62.60 - 66.46 |
0.8464 times |
Fri 22 August 2025 |
65.95 (2.22%) |
65.65 |
64.26 - 67.98 |
0.8778 times |
Thu 14 August 2025 |
64.52 (-1.06%) |
65.21 |
64.01 - 66.25 |
0.3162 times |
Fri 08 August 2025 |
65.21 (-3.45%) |
67.54 |
64.24 - 69.00 |
0.717 times |
Fri 01 August 2025 |
67.54 (-1.13%) |
68.30 |
66.15 - 69.77 |
1.6828 times |
Fri 25 July 2025 |
68.31 (2.61%) |
66.51 |
66.51 - 70.40 |
1.8767 times |
Fri 18 July 2025 |
66.57 (1.49%) |
66.25 |
64.81 - 67.58 |
0.9341 times |
Fri 11 July 2025 |
65.59 (-2.15%) |
67.03 |
65.00 - 67.23 |
0.9975 times |
Fri 04 July 2025 |
67.03 (4.55%) |
64.00 |
63.91 - 67.90 |
1.6733 times |
Fri 27 June 2025 |
64.11 (8.22%) |
58.50 |
58.50 - 64.64 |
2.0323 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 63.48 and 64.25 | Monthly Target 1 | 62.86 | | Monthly Target 2 | 63.32 | | Monthly Target 3 | 63.63 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 64.4 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
63.78 (1.5%) |
63.41 |
63.17 - 63.94 |
0.0105 times |
Fri 29 August 2025 |
62.84 (-5.23%) |
66.31 |
62.60 - 69.00 |
0.3932 times |
Thu 31 July 2025 |
66.31 (2.98%) |
64.38 |
64.38 - 70.40 |
0.9085 times |
Mon 30 June 2025 |
64.39 (4.24%) |
61.60 |
58.47 - 64.70 |
0.7139 times |
Fri 30 May 2025 |
61.77 (2.37%) |
60.34 |
56.90 - 64.14 |
0.5085 times |
Wed 30 April 2025 |
60.34 (1.53%) |
59.60 |
55.40 - 65.40 |
0.9357 times |
Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
2.2203 times |
Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
0.9421 times |
Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.3239 times |
Tue 31 December 2024 |
60.72 (-25.18%) |
81.40 |
60.50 - 84.57 |
2.0434 times |
Fri 29 November 2024 |
81.16 (-1.54%) |
86.00 |
72.71 - 90.99 |
0.9982 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 64.96 | | 20 day DMA | 65.56 | | 35 day DMA | 66.41 | | 50 day DMA | 65.74 | | 100 day DMA | 63.57 | | 150 day DMA | 61.31 | | 200 day DMA | 63.85 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.9 | 63.96 | 64.52 | | 12 day EMA | 64.74 | 64.91 | 65.29 | | 20 day EMA | 65.23 | 65.38 | 65.65 | | 35 day EMA | 65.16 | 65.24 | 65.38 | | 50 day EMA | 65.1 | 65.15 | 65.24 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 64.32 | 64.9 | | 12 day SMA | 64.96 | 65.12 | 65.36 | | 20 day SMA | 65.56 | 65.69 | 65.99 | | 35 day SMA | 66.41 | 66.46 | 66.56 | | 50 day SMA | 65.74 | 65.64 | 65.59 | | 100 day SMA | 63.57 | 63.52 | 63.49 | | 150 day SMA | 61.31 | 61.29 | 61.27 | | 200 day SMA | 63.85 | 63.97 | 64.11 |
|
|
