SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 57.04 and 59.55 | Daily Target 1 | 56.51 | | Daily Target 2 | 57.56 | | Daily Target 3 | 59.023333333333 | | Daily Target 4 | 60.07 | | Daily Target 5 | 61.53 |
Daily price and volume Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.60 (-2.67%) |
60.15 |
57.98 - 60.49 |
0.2021 times |
Thu 03 April 2025 |
60.21 (0.92%) |
58.99 |
58.85 - 60.64 |
0.2306 times |
Wed 02 April 2025 |
59.66 (0.66%) |
59.60 |
58.40 - 60.00 |
0.2122 times |
Tue 01 April 2025 |
59.27 (-0.27%) |
59.60 |
59.06 - 60.13 |
0.4437 times |
Fri 28 March 2025 |
59.43 (-1.59%) |
61.50 |
59.05 - 61.78 |
0.8672 times |
Thu 27 March 2025 |
60.39 (2.23%) |
59.00 |
58.70 - 60.94 |
2.6205 times |
Wed 26 March 2025 |
59.07 (1.39%) |
58.26 |
58.19 - 59.82 |
1.1575 times |
Tue 25 March 2025 |
58.26 (1.18%) |
57.99 |
57.69 - 59.70 |
2.0025 times |
Mon 24 March 2025 |
57.58 (0.56%) |
57.25 |
56.70 - 57.79 |
1.1636 times |
Fri 21 March 2025 |
57.26 (1.52%) |
57.00 |
56.11 - 57.47 |
1.1 times |
Thu 20 March 2025 |
56.40 (-0.23%) |
56.95 |
56.18 - 57.22 |
0.3714 times |
Weekly price and charts SanghiIndustries Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 56.96 and 59.62 | Weekly Target 1 | 56.41 | | Weekly Target 2 | 57.51 | | Weekly Target 3 | 59.073333333333 | | Weekly Target 4 | 60.17 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.60 (-1.4%) |
59.60 |
57.98 - 60.64 |
0.3323 times |
Fri 28 March 2025 |
59.43 (3.79%) |
57.25 |
56.70 - 61.78 |
2.3845 times |
Fri 21 March 2025 |
57.26 (5.74%) |
54.45 |
53.88 - 57.47 |
1.2899 times |
Thu 13 March 2025 |
54.15 (-3.17%) |
55.65 |
53.70 - 56.78 |
1.4672 times |
Fri 07 March 2025 |
55.92 (7.77%) |
51.00 |
50.58 - 56.54 |
0.9239 times |
Fri 28 February 2025 |
51.89 (-3.5%) |
53.00 |
50.99 - 53.49 |
0.5551 times |
Fri 21 February 2025 |
53.77 (-2.47%) |
54.20 |
52.98 - 55.10 |
0.7191 times |
Fri 14 February 2025 |
55.13 (-5.23%) |
59.00 |
54.10 - 59.00 |
0.5122 times |
Fri 07 February 2025 |
58.17 (-0.82%) |
57.10 |
55.07 - 59.99 |
0.7874 times |
Fri 31 January 2025 |
58.65 (-6.01%) |
62.39 |
56.65 - 62.39 |
1.0283 times |
Fri 24 January 2025 |
62.40 (2.65%) |
61.90 |
59.41 - 63.50 |
0.6276 times |
Monthly price and charts SanghiIndustries Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 56.96 and 59.62 | Monthly Target 1 | 56.41 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 59.073333333333 | | Monthly Target 4 | 60.17 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Sanghi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.60 (-1.4%) |
59.60 |
57.98 - 60.64 |
0.0946 times |
Fri 28 March 2025 |
59.43 (14.53%) |
51.00 |
50.58 - 61.78 |
1.7271 times |
Fri 28 February 2025 |
51.89 (-11.53%) |
57.10 |
50.99 - 59.99 |
0.7329 times |
Fri 31 January 2025 |
58.65 (-3.41%) |
61.04 |
55.51 - 63.50 |
1.0298 times |
Tue 31 December 2024 |
60.72 (-25.18%) |
81.40 |
60.50 - 84.57 |
1.5895 times |
Fri 29 November 2024 |
81.16 (-1.54%) |
86.00 |
72.71 - 90.99 |
0.7765 times |
Thu 31 October 2024 |
82.43 (-2.47%) |
84.52 |
72.86 - 87.50 |
0.5307 times |
Mon 30 September 2024 |
84.52 (-4.73%) |
89.00 |
83.26 - 91.40 |
0.5866 times |
Fri 30 August 2024 |
88.72 (-7.29%) |
96.44 |
88.50 - 96.44 |
0.8338 times |
Wed 31 July 2024 |
95.70 (-3.37%) |
99.90 |
94.40 - 103.09 |
2.0985 times |
Fri 28 June 2024 |
99.04 (9.5%) |
95.00 |
84.10 - 112.62 |
3.0047 times |
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 58.56 | | 20 day DMA | 57.13 | | 35 day DMA | 55.76 | | 50 day DMA | 56.79 | | 100 day DMA | 64.13 | | 150 day DMA | 70.85 | | 200 day DMA | 77.16 | EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.25 | 59.57 | 59.25 | | 12 day EMA | 58.45 | 58.42 | 58.09 | | 20 day EMA | 57.7 | 57.6 | 57.32 | | 35 day EMA | 57.51 | 57.45 | 57.29 | | 50 day EMA | 57.34 | 57.29 | 57.17 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.79 | 59.56 | | 12 day SMA | 58.56 | 58.27 | 57.81 | | 20 day SMA | 57.13 | 56.95 | 56.6 | | 35 day SMA | 55.76 | 55.7 | 55.62 | | 50 day SMA | 56.79 | 56.82 | 56.82 | | 100 day SMA | 64.13 | 64.42 | 64.72 | | 150 day SMA | 70.85 | 71.06 | 71.27 | | 200 day SMA | 77.16 | 77.39 | 77.61 |
|
|
