SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanganiHospitals Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 67.8 and 72.6 | Daily Target 1 | 67 | | Daily Target 2 | 68.6 | | Daily Target 3 | 71.8 | | Daily Target 4 | 73.4 | | Daily Target 5 | 76.6 |
Daily price and volume Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.20 (-10%) |
72.25 |
70.20 - 75.00 |
0.4388 times |
Wed 16 October 2024 |
78.00 (4.98%) |
76.90 |
74.30 - 80.90 |
2.0554 times |
Tue 15 October 2024 |
74.30 (19.94%) |
64.90 |
64.70 - 74.30 |
3.3949 times |
Mon 14 October 2024 |
61.95 (19.94%) |
60.90 |
60.90 - 61.95 |
0.8083 times |
Fri 11 October 2024 |
51.65 (19.98%) |
43.50 |
42.70 - 51.65 |
2.679 times |
Thu 10 October 2024 |
43.05 (-2.05%) |
44.50 |
43.05 - 44.50 |
0.0924 times |
Wed 09 October 2024 |
43.95 (-2.33%) |
43.60 |
43.50 - 44.95 |
0.1386 times |
Tue 08 October 2024 |
45.00 (-0.88%) |
45.00 |
45.00 - 45.00 |
0.0231 times |
Mon 07 October 2024 |
45.40 (0.44%) |
46.00 |
45.00 - 46.05 |
0.0924 times |
Fri 04 October 2024 |
45.20 (3.43%) |
44.35 |
43.50 - 45.90 |
0.2771 times |
Thu 03 October 2024 |
43.70 (-3.96%) |
44.00 |
43.40 - 44.90 |
0.2309 times |
Weekly price and charts SanganiHospitals Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 65.55 and 85.55 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 80.43 | | Weekly Target 5 | 90.67 |
Weekly price and volumes for Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.20 (35.91%) |
60.90 |
60.90 - 80.90 |
4.9488 times |
Fri 11 October 2024 |
51.65 (14.27%) |
46.00 |
42.70 - 51.65 |
2.2355 times |
Fri 04 October 2024 |
45.20 (-0.44%) |
46.20 |
43.40 - 46.20 |
0.6485 times |
Fri 27 September 2024 |
45.40 (10.73%) |
39.60 |
39.60 - 46.00 |
0.4949 times |
Wed 18 September 2024 |
41.00 (-3.64%) |
42.05 |
35.20 - 43.00 |
0.0853 times |
Fri 13 September 2024 |
42.55 (1.19%) |
42.30 |
42.00 - 43.55 |
0.0853 times |
Fri 06 September 2024 |
42.05 (0.12%) |
41.00 |
41.00 - 43.85 |
0.2048 times |
Thu 29 August 2024 |
42.00 (-0.83%) |
42.50 |
42.00 - 42.95 |
0.1024 times |
Fri 23 August 2024 |
42.35 (2.17%) |
41.50 |
40.50 - 43.00 |
0.4778 times |
Fri 16 August 2024 |
41.45 (-4.6%) |
45.75 |
40.35 - 45.95 |
0.7167 times |
Fri 09 August 2024 |
43.45 (1.05%) |
40.75 |
40.75 - 45.50 |
0.4266 times |
Monthly price and charts SanganiHospitals Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 56.45 and 94.65 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 48.3 | | Monthly Target 3 | 64.6 | | Monthly Target 4 | 86.5 | | Monthly Target 5 | 102.8 |
Monthly price and volumes Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.20 (56%) |
46.00 |
42.70 - 80.90 |
2.7716 times |
Mon 30 September 2024 |
45.00 (7.14%) |
41.00 |
35.20 - 46.20 |
0.3765 times |
Thu 29 August 2024 |
42.00 (-3.23%) |
42.00 |
40.35 - 45.95 |
0.6667 times |
Tue 30 July 2024 |
43.40 (-7.46%) |
46.80 |
42.50 - 46.85 |
0.2593 times |
Fri 28 June 2024 |
46.90 (6.59%) |
42.55 |
42.15 - 46.90 |
0.6111 times |
Thu 30 May 2024 |
44.00 (-1.12%) |
44.50 |
42.00 - 46.95 |
0.2099 times |
Tue 30 April 2024 |
44.50 (4.71%) |
43.90 |
42.55 - 49.00 |
0.9691 times |
Thu 28 March 2024 |
42.50 (-1.39%) |
41.55 |
40.15 - 48.00 |
1.0802 times |
Thu 29 February 2024 |
43.10 (7.75%) |
40.00 |
37.50 - 49.25 |
2.4568 times |
Wed 31 January 2024 |
40.00 (-1.6%) |
39.50 |
37.60 - 42.95 |
0.5988 times |
Fri 29 December 2023 |
40.65 (1.88%) |
39.90 |
36.00 - 41.15 |
0.6296 times |
DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM
DMA (daily moving average) of Sangani Hospitals SANGANI_SM
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 53.99 | | 20 day DMA | 49.58 | | 35 day DMA | 46.41 | | 50 day DMA | 45.67 | | 100 day DMA | 45.42 | | 150 day DMA | 44.54 | | 200 day DMA | 43.28 | EMA (exponential moving average) of Sangani Hospitals SANGANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.06 | 65.49 | 59.23 | | 12 day EMA | 58.06 | 55.85 | 51.82 | | 20 day EMA | 53.36 | 51.59 | 48.81 | | 35 day EMA | 49.65 | 48.44 | 46.7 | | 50 day EMA | 47.84 | 46.93 | 45.66 |
SMA (simple moving average) of Sangani Hospitals SANGANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 61.79 | 54.98 | | 12 day SMA | 53.99 | 51.89 | 49.18 | | 20 day SMA | 49.58 | 48.17 | 46.45 | | 35 day SMA | 46.41 | 45.56 | 44.53 | | 50 day SMA | 45.67 | 45.17 | 44.5 | | 100 day SMA | 45.42 | 45.18 | 44.83 | | 150 day SMA | 44.54 | 44.34 | 44.08 | | 200 day SMA | 43.28 | 43.14 | 42.96 |
|
|
