SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 43.75 and 45.75

Daily Target 1	42.08
Daily Target 2	43.42
Daily Target 3	44.083333333333
Daily Target 4	45.42
Daily Target 5	46.08

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.7246 times
Wed 03 June 2026	45.00 (-3.54%)	45.00	45.00 - 45.00	0.5797 times
Tue 02 June 2026	46.65 (-4.99%)	49.10	46.65 - 49.10	2.1739 times
Mon 01 June 2026	49.10 (1.34%)	49.10	49.10 - 49.10	0.1449 times
Fri 29 May 2026	48.45 (-5%)	48.45	48.45 - 48.45	2.6087 times
Wed 27 May 2026	51.00 (3.24%)	46.95	46.95 - 51.00	0.5797 times
Mon 25 May 2026	49.40 (-5%)	49.40	49.40 - 49.50	0.7246 times
Fri 15 May 2026	52.00 (-0.19%)	52.50	52.00 - 52.50	1.0145 times
Thu 14 May 2026	52.10 (-4.93%)	52.10	52.10 - 52.10	0.2899 times
Tue 12 May 2026	54.80 (0.92%)	54.80	54.80 - 54.80	1.1594 times
Mon 11 May 2026	54.30 (-1.09%)	54.30	54.30 - 54.30	1.1594 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 43.75 and 45.75

Weekly Target 1	42.08
Weekly Target 2	43.42
Weekly Target 3	44.083333333333
Weekly Target 4	45.42
Weekly Target 5	46.08

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.2232 times
Wed 03 June 2026	45.00 (-7.12%)	49.10	45.00 - 49.10	0.8929 times
Fri 29 May 2026	48.45 (-6.83%)	49.40	46.95 - 51.00	1.2054 times
Fri 15 May 2026	52.00 (-5.28%)	54.30	52.00 - 54.80	1.1161 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.3125 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	1.9196 times
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	2.2321 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.4018 times
Fri 10 April 2026	44.00 (12.82%)	38.50	38.50 - 44.00	0.7589 times
Thu 02 April 2026	39.00 (-2.5%)	39.00	37.00 - 40.50	0.9375 times
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.6071 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 40.58 and 46.93

Monthly Target 1	39.18
Monthly Target 2	41.97
Monthly Target 3	45.533333333333
Monthly Target 4	48.32
Monthly Target 5	51.88

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 10 June 2026	44.75 (-7.64%)	49.10	42.75 - 49.10	0.2085 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4921 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0926 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.784 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.201 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.3011 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.342 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.1018 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.4095 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0676 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.7173 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	46.79
12 day DMA	50.2
20 day DMA	50.57
35 day DMA	46.49
50 day DMA	46.52
100 day DMA	52.1
150 day DMA	57.83
200 day DMA	60.77

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.65	47.6	48.9
12 day EMA	48.52	49.2	49.96
20 day EMA	48.65	49.06	49.49
35 day EMA	48.23	48.43	48.63
50 day EMA	46.62	46.7	46.77

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.79	48.04	48.92
12 day SMA	50.2	51.06	51.68
20 day SMA	50.57	50.65	50.6
35 day SMA	46.49	46.46	46.42
50 day SMA	46.52	46.56	46.6
100 day SMA	52.1	52.31	52.55
150 day SMA	57.83	57.99	58.16
200 day SMA	60.77	60.87	60.94