SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 54.5 and 54.5

Daily Target 1	54.5
Daily Target 2	54.5
Daily Target 3	54.5
Daily Target 4	54.5
Daily Target 5	54.5

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 10 September 2026	54.50 (0%)	54.50	54.50 - 54.50	0.2 times
Wed 09 September 2026	54.50 (0.74%)	54.00	51.65 - 54.50	0.8 times
Tue 08 September 2026	54.10 (-3.39%)	57.00	53.50 - 57.00	2 times
Mon 07 September 2026	56.00 (2.56%)	56.00	56.00 - 56.00	0.2 times
Fri 04 September 2026	54.60 (5%)	54.60	54.60 - 54.60	1.6 times
Thu 03 September 2026	52.00 (-4.76%)	55.00	52.00 - 55.00	2 times
Wed 02 September 2026	54.60 (4%)	52.50	52.50 - 55.10	1.8 times
Mon 31 August 2026	52.50 (-1.22%)	52.50	52.50 - 52.50	0.2 times
Fri 28 August 2026	53.15 (3.51%)	51.35	51.35 - 53.15	0.4 times
Thu 27 August 2026	51.35 (-4.55%)	51.25	51.25 - 51.35	0.8 times
Wed 26 August 2026	53.80 (3.16%)	49.60	49.55 - 53.80	1 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 50.4 and 55.75

Weekly Target 1	49.03
Weekly Target 2	51.77
Weekly Target 3	54.383333333333
Weekly Target 4	57.12
Weekly Target 5	59.73

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 10 September 2026	54.50 (-0.18%)	56.00	51.65 - 57.00	0.6178 times
Fri 04 September 2026	54.60 (2.73%)	52.50	52.00 - 55.10	1.0811 times
Fri 28 August 2026	53.15 (1.72%)	50.00	49.55 - 54.85	0.7336 times
Thu 20 August 2026	52.25 (-5.77%)	55.45	52.25 - 55.45	0.5405 times
Fri 14 August 2026	55.45 (23.22%)	46.00	46.00 - 55.85	1.6602 times
Fri 07 August 2026	45.00 (0.33%)	44.40	42.20 - 45.00	1.1969 times
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.3475 times
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.3089 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	3.3205 times
Fri 03 July 2026	45.00 (4.65%)	43.00	43.00 - 45.00	0.1931 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.7722 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 53.08 and 58.43

Monthly Target 1	49.03
Monthly Target 2	51.77
Monthly Target 3	54.383333333333
Monthly Target 4	57.12
Monthly Target 5	59.73

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 10 September 2026	54.50 (3.81%)	52.50	51.65 - 57.00	0.4143 times
Mon 31 August 2026	52.50 (17.06%)	44.40	42.20 - 55.85	1.0405 times
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	1.0308 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.4933 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.5684 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.262 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.9056 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.3873 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.5029 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.395 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.4277 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	54.74
12 day DMA	53.6
20 day DMA	53.42
35 day DMA	49.53
50 day DMA	48.1
100 day DMA	47.37
150 day DMA	51.2
200 day DMA	55.75

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.33	54.24
12 day EMA	53.68	53.53	53.35
20 day EMA	52.58	52.38	52.16
35 day EMA	51.01	50.8	50.58
50 day EMA	48.92	48.69	48.45

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.74	54.24	54.26
12 day SMA	53.6	53.63	53.45
20 day SMA	53.42	53	52.52
35 day SMA	49.53	49.25	48.98
50 day SMA	48.1	47.99	47.87
100 day SMA	47.37	47.31	47.23
150 day SMA	51.2	51.27	51.36
200 day SMA	55.75	55.83	55.91