SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanganiHospitals Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 59.95 and 59.95 | Daily Target 1 | 59.95 | | Daily Target 2 | 59.95 | | Daily Target 3 | 59.95 | | Daily Target 4 | 59.95 | | Daily Target 5 | 59.95 |
Daily price and volume Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
59.95 (1.27%) |
59.95 |
59.95 - 59.95 |
0.3125 times |
Tue 16 December 2025 |
59.20 (-1.17%) |
57.25 |
57.20 - 59.20 |
1.25 times |
Mon 15 December 2025 |
59.90 (2.57%) |
57.00 |
55.50 - 60.40 |
1.875 times |
Sat 13 December 2025 |
58.40 (0.69%) |
55.10 |
55.10 - 58.40 |
0.9375 times |
Thu 11 December 2025 |
58.00 (0.35%) |
54.95 |
54.95 - 59.00 |
1.25 times |
Wed 10 December 2025 |
57.80 (3.21%) |
57.80 |
57.80 - 57.80 |
0.3125 times |
Tue 09 December 2025 |
56.00 (-4.92%) |
56.00 |
56.00 - 56.00 |
1.5625 times |
Mon 08 December 2025 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.3125 times |
Mon 01 December 2025 |
62.00 (0%) |
58.90 |
58.90 - 62.00 |
1.5625 times |
Fri 28 November 2025 |
62.00 (-2.05%) |
63.15 |
62.00 - 63.15 |
0.625 times |
Thu 27 November 2025 |
63.30 (4.98%) |
62.45 |
62.45 - 63.30 |
0.625 times |
Weekly price and charts SanganiHospitals Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 59.95 and 59.95 | Weekly Target 1 | 59.95 | | Weekly Target 2 | 59.95 | | Weekly Target 3 | 59.95 | | Weekly Target 4 | 59.95 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
59.95 (1.27%) |
59.95 |
59.95 - 59.95 |
0.0261 times |
Tue 16 December 2025 |
59.20 (1.37%) |
57.00 |
55.50 - 60.40 |
0.2611 times |
Sat 13 December 2025 |
58.40 (-5.81%) |
58.90 |
54.95 - 59.00 |
0.3655 times |
Mon 01 December 2025 |
62.00 (0%) |
58.90 |
58.90 - 62.00 |
0.1305 times |
Fri 28 November 2025 |
62.00 (-7.12%) |
64.75 |
60.30 - 64.75 |
0.3394 times |
Thu 20 November 2025 |
66.75 (-1.55%) |
67.90 |
64.45 - 70.35 |
4.8042 times |
Fri 14 November 2025 |
67.80 (9.35%) |
62.00 |
62.00 - 68.80 |
0.9399 times |
Fri 07 November 2025 |
62.00 (3.42%) |
62.00 |
58.00 - 66.00 |
0.4961 times |
Fri 31 October 2025 |
59.95 (-9.85%) |
63.20 |
58.20 - 67.00 |
1.3838 times |
Thu 23 October 2025 |
66.50 (1.14%) |
62.60 |
62.50 - 68.85 |
1.2533 times |
Fri 17 October 2025 |
65.75 (-5.8%) |
70.60 |
64.10 - 72.00 |
0.8877 times |
Monthly price and charts SanganiHospitals Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 57.45 and 64.5 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 62.98 | | Monthly Target 5 | 66.02 |
Monthly price and volumes Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
59.95 (-3.31%) |
58.90 |
54.95 - 62.00 |
0.1934 times |
Fri 28 November 2025 |
62.00 (3.42%) |
62.00 |
58.00 - 70.35 |
1.6248 times |
Fri 31 October 2025 |
59.95 (-16.74%) |
68.40 |
58.20 - 72.00 |
1.0896 times |
Mon 29 September 2025 |
72.00 (7.62%) |
69.00 |
67.30 - 77.00 |
0.8253 times |
Fri 29 August 2025 |
66.90 (2.92%) |
64.95 |
61.75 - 69.50 |
0.5545 times |
Thu 24 July 2025 |
65.00 (-9.72%) |
69.30 |
64.00 - 71.40 |
0.4255 times |
Mon 30 June 2025 |
72.00 (12.5%) |
63.05 |
62.00 - 73.00 |
0.8897 times |
Fri 30 May 2025 |
64.00 (-13.51%) |
71.00 |
62.00 - 72.45 |
1.1863 times |
Wed 30 April 2025 |
74.00 (3.64%) |
74.00 |
65.65 - 76.75 |
0.7221 times |
Fri 28 March 2025 |
71.40 (6.73%) |
60.40 |
48.50 - 71.40 |
2.4887 times |
Wed 19 February 2025 |
66.90 (-4.7%) |
70.00 |
62.00 - 70.00 |
0.1418 times |
DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM
DMA (daily moving average) of Sangani Hospitals SANGANI_SM
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 59.65 | | 20 day DMA | 62.58 | | 35 day DMA | 63.15 | | 50 day DMA | 65.59 | | 100 day DMA | 67.37 | | 150 day DMA | 66.95 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Sangani Hospitals SANGANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.38 | 59.09 | 59.03 | | 12 day EMA | 60.2 | 60.25 | 60.44 | | 20 day EMA | 61.43 | 61.59 | 61.84 | | 35 day EMA | 63.68 | 63.9 | 64.18 | | 50 day EMA | 65.58 | 65.81 | 66.08 |
SMA (simple moving average) of Sangani Hospitals SANGANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 58.66 | 58.02 | | 12 day SMA | 59.65 | 59.94 | 60.57 | | 20 day SMA | 62.58 | 62.87 | 63.11 | | 35 day SMA | 63.15 | 63.46 | 63.8 | | 50 day SMA | 65.59 | 65.87 | 66.14 | | 100 day SMA | 67.37 | 67.42 | 67.46 | | 150 day SMA | 66.95 | 67.04 | 67.06 | | 200 day SMA | 61.34 | 61.27 | 61.2 |
|
|
