SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 42.93 and 44.98

Daily Target 1	42.42
Daily Target 2	43.43
Daily Target 3	44.466666666667
Daily Target 4	45.48
Daily Target 5	46.52

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	2.0886 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.3165 times
Thu 19 February 2026	46.00 (-0.97%)	46.00	46.00 - 46.00	0.5063 times
Wed 18 February 2026	46.45 (2.99%)	42.85	42.85 - 46.45	0.9494 times
Thu 12 February 2026	45.10 (-4.95%)	45.10	45.10 - 45.10	0.1899 times
Mon 09 February 2026	47.45 (-4.91%)	50.90	47.45 - 50.90	0.1899 times
Fri 06 February 2026	49.90 (-1.19%)	50.15	48.00 - 50.25	2.7848 times
Thu 05 February 2026	50.50 (1.51%)	50.80	48.00 - 50.80	2.8481 times
Wed 04 February 2026	49.75 (2.58%)	49.75	49.75 - 49.75	0.0633 times
Tue 03 February 2026	48.50 (3.41%)	48.50	48.50 - 48.50	0.0633 times
Sun 01 February 2026	46.90 (4.8%)	42.55	42.55 - 46.90	1.2025 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 42.93 and 44.98

Weekly Target 1	42.42
Weekly Target 2	43.43
Weekly Target 3	44.466666666667
Weekly Target 4	45.48
Weekly Target 5	46.52

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	0.9649 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.1462 times
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	0.6725 times
Thu 12 February 2026	45.10 (-9.62%)	50.90	45.10 - 50.90	0.1754 times
Fri 06 February 2026	49.90 (11.51%)	42.55	42.55 - 50.80	3.2164 times
Fri 30 January 2026	44.75 (-7.73%)	46.10	44.60 - 50.20	0.6725 times
Thu 22 January 2026	48.50 (3.19%)	48.50	43.80 - 48.50	0.1754 times
Fri 16 January 2026	47.00 (-3.59%)	47.00	43.90 - 48.60	0.4386 times
Fri 09 January 2026	48.75 (-9.47%)	54.00	48.75 - 54.00	3.2164 times
Fri 02 January 2026	53.85 (-5.53%)	56.85	53.85 - 57.00	0.3216 times
Wed 24 December 2025	57.00 (-3.72%)	59.95	57.00 - 59.95	0.0877 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 42.93 and 44.98

Monthly Target 1	42.42
Monthly Target 2	43.43
Monthly Target 3	44.466666666667
Monthly Target 4	45.48
Monthly Target 5	46.52

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	0.2721 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1871 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2861 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.338 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.0775 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3932 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0552 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.709 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5441 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.1377 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.5169 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	45.54
12 day DMA	47.12
20 day DMA	47.25
35 day DMA	50.07
50 day DMA	53.83
100 day DMA	61.29
150 day DMA	63.52
200 day DMA	62.29

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.75	46.4	46.75
12 day EMA	46.8	47.23	47.51
20 day EMA	47.94	48.31	48.59
35 day EMA	50.94	51.32	51.65
50 day EMA	53.92	54.31	54.66

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.54	46.14	46.98
12 day SMA	47.12	47.33	47.43
20 day SMA	47.25	47.34	47.48
35 day SMA	50.07	50.47	50.82
50 day SMA	53.83	54.28	54.7
100 day SMA	61.29	61.51	61.71
150 day SMA	63.52	63.71	63.89
200 day SMA	62.29	62.28	62.27