SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 42.7 and 42.7

Daily Target 1	42.7
Daily Target 2	42.7
Daily Target 3	42.7
Daily Target 4	42.7
Daily Target 5	42.7

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	42.70 (0%)	42.70	42.70 - 42.70	0.1852 times
Wed 22 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.5556 times
Fri 17 July 2026	44.90 (0%)	44.90	44.90 - 44.90	0.0926 times
Wed 15 July 2026	44.90 (-0.22%)	44.75	44.75 - 44.90	3.8889 times
Tue 14 July 2026	45.00 (0%)	44.50	44.50 - 45.00	3.9815 times
Fri 03 July 2026	45.00 (0%)	45.00	45.00 - 45.00	0.1852 times
Thu 02 July 2026	45.00 (0.22%)	45.00	45.00 - 45.00	0.0926 times
Wed 01 July 2026	44.90 (4.42%)	44.90	44.90 - 44.90	0.0926 times
Mon 29 June 2026	43.00 (0%)	43.00	43.00 - 43.00	0.0926 times
Thu 25 June 2026	43.00 (-4.44%)	45.00	42.75 - 45.00	0.8333 times
Wed 24 June 2026	45.00 (0%)	45.00	45.00 - 45.00	0.5556 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 41.55 and 43.85

Weekly Target 1	41.17
Weekly Target 2	41.93
Weekly Target 3	43.466666666667
Weekly Target 4	44.23
Weekly Target 5	45.77

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.2564 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	2.7564 times
Fri 03 July 2026	45.00 (4.65%)	43.00	43.00 - 45.00	0.1603 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.641 times
Fri 19 June 2026	44.10 (-1.45%)	46.00	44.10 - 46.50	3.4936 times
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.1603 times
Wed 03 June 2026	45.00 (-7.12%)	49.10	45.00 - 49.10	0.641 times
Fri 29 May 2026	48.45 (-6.83%)	49.40	46.95 - 51.00	0.8654 times
Fri 15 May 2026	52.00 (-5.28%)	54.30	52.00 - 54.80	0.8013 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.2244 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	1.3782 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 41.55 and 43.85

Monthly Target 1	41.17
Monthly Target 2	41.93
Monthly Target 3	43.466666666667
Monthly Target 4	44.23
Monthly Target 5	45.77

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	42.70 (-0.7%)	44.90	42.70 - 45.00	0.7544 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.1932 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4542 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0085 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.7236 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1085 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2009 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3156 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.94 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.301 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.9854 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	44.04
12 day DMA	44.26
20 day DMA	44.59
35 day DMA	47.73
50 day DMA	46.02
100 day DMA	48.69
150 day DMA	55.39
200 day DMA	58.45

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.65	44.13	44.84
12 day EMA	44.37	44.67	45.03
20 day EMA	45	45.24	45.51
35 day EMA	45.03	45.17	45.32
50 day EMA	45.55	45.67	45.79

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.04	44.5	44.96
12 day SMA	44.26	44.45	44.57
20 day SMA	44.59	44.91	45.2
35 day SMA	47.73	47.92	48.04
50 day SMA	46.02	45.97	45.95
100 day SMA	48.69	48.93	49.17
150 day SMA	55.39	55.56	55.73
200 day SMA	58.45	58.58	58.72