SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 51.35 and 52.45

Daily Target 1	51.17
Daily Target 2	51.53
Daily Target 3	52.266666666667
Daily Target 4	52.63
Daily Target 5	53.37

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	51.90 (0.97%)	53.00	51.90 - 53.00	5.9155 times
Thu 23 April 2026	51.40 (1.78%)	51.40	51.40 - 51.40	0.1408 times
Tue 21 April 2026	50.50 (2.54%)	50.50	50.50 - 50.50	0.1408 times
Mon 20 April 2026	49.25 (4.9%)	49.00	49.00 - 49.25	0.8451 times
Fri 17 April 2026	46.95 (1.62%)	46.00	46.00 - 48.40	0.8451 times
Thu 16 April 2026	46.20 (5%)	46.00	45.00 - 46.20	0.4225 times
Fri 10 April 2026	44.00 (4.76%)	44.00	44.00 - 44.00	0.1408 times
Thu 09 April 2026	42.00 (-2.89%)	42.00	42.00 - 42.00	0.2817 times
Wed 08 April 2026	43.25 (4.98%)	40.00	40.00 - 43.25	0.8451 times
Tue 07 April 2026	41.20 (3%)	40.25	40.25 - 41.20	0.4225 times
Mon 06 April 2026	40.00 (2.56%)	38.50	38.50 - 40.00	0.7042 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 50.45 and 54.45

Weekly Target 1	47.3
Weekly Target 2	49.6
Weekly Target 3	51.3
Weekly Target 4	53.6
Weekly Target 5	55.3

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	2.381 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.4286 times
Fri 10 April 2026	44.00 (12.82%)	38.50	38.50 - 44.00	0.8095 times
Thu 02 April 2026	39.00 (-2.5%)	39.00	37.00 - 40.50	1 times
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.7143 times
Fri 20 March 2026	40.00 (-8.36%)	42.00	39.45 - 42.00	0.381 times
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.381 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	1.5714 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.2381 times
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	1.0952 times
Thu 12 February 2026	45.10 (-9.62%)	50.90	45.10 - 50.90	0.2857 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 44.45 and 60.45

Monthly Target 1	31.3
Monthly Target 2	41.6
Monthly Target 3	47.3
Monthly Target 4	57.6
Monthly Target 5	63.3

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	51.90 (33.42%)	39.00	37.00 - 53.00	0.719 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.768 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1765 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2745 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.335 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.0588 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3807 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0458 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.7026 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5392 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.1275 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	50
12 day DMA	45.47
20 day DMA	43.29
35 day DMA	44.7
50 day DMA	45.87
100 day DMA	54.81
150 day DMA	59.87
200 day DMA	61.33

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.91	48.91	47.66
12 day EMA	46.96	46.06	45.09
20 day EMA	45.78	45.14	44.48
35 day EMA	45.92	45.57	45.23
50 day EMA	47.11	46.91	46.73

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50	48.86	47.38
12 day SMA	45.47	44.52	43.48
20 day SMA	43.29	42.88	42.49
35 day SMA	44.7	44.56	44.43
50 day SMA	45.87	45.91	45.97
100 day SMA	54.81	55.03	55.25
150 day SMA	59.87	59.99	60.08
200 day SMA	61.33	61.39	61.47