SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanganiHospitals Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 68.65 and 71.35 | Daily Target 1 | 66.4 | | Daily Target 2 | 68.2 | | Daily Target 3 | 69.1 | | Daily Target 4 | 70.9 | | Daily Target 5 | 71.8 |
Daily price and volume Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.00 (4.63%) |
69.00 |
67.30 - 70.00 |
2.549 times |
Fri 29 August 2025 |
66.90 (-1.98%) |
69.50 |
66.90 - 69.50 |
2.7451 times |
Mon 25 August 2025 |
68.25 (1.11%) |
68.25 |
68.25 - 68.25 |
0.1961 times |
Fri 22 August 2025 |
67.50 (0.6%) |
67.50 |
67.50 - 67.50 |
0.1961 times |
Thu 21 August 2025 |
67.10 (2.44%) |
67.10 |
67.10 - 67.10 |
0.1961 times |
Tue 19 August 2025 |
65.50 (-2.6%) |
67.90 |
64.00 - 67.90 |
1.9608 times |
Mon 18 August 2025 |
67.25 (2.67%) |
67.25 |
67.25 - 67.25 |
0.1961 times |
Wed 13 August 2025 |
65.50 (-0.3%) |
62.45 |
62.45 - 65.50 |
1.1765 times |
Tue 12 August 2025 |
65.70 (1.55%) |
65.70 |
65.70 - 65.70 |
0.1961 times |
Thu 07 August 2025 |
64.70 (3.03%) |
62.70 |
62.70 - 64.80 |
0.5882 times |
Wed 06 August 2025 |
62.80 (-3.38%) |
61.75 |
61.75 - 64.90 |
0.5882 times |
Weekly price and charts SanganiHospitals Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 68.65 and 71.35 | Weekly Target 1 | 66.4 | | Weekly Target 2 | 68.2 | | Weekly Target 3 | 69.1 | | Weekly Target 4 | 70.9 | | Weekly Target 5 | 71.8 |
Weekly price and volumes for Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.00 (4.63%) |
69.00 |
67.30 - 70.00 |
1.3 times |
Fri 29 August 2025 |
66.90 (-0.89%) |
68.25 |
66.90 - 69.50 |
1.5 times |
Fri 22 August 2025 |
67.50 (3.05%) |
67.25 |
64.00 - 67.90 |
1.3 times |
Wed 13 August 2025 |
65.50 (1.24%) |
65.70 |
62.45 - 65.70 |
0.7 times |
Thu 07 August 2025 |
64.70 (-0.46%) |
61.75 |
61.75 - 64.90 |
0.6 times |
Fri 01 August 2025 |
65.00 (-2.4%) |
64.50 |
64.50 - 65.00 |
0.6 times |
Fri 18 July 2025 |
66.60 (-4.58%) |
67.20 |
64.00 - 68.75 |
1.6 times |
Thu 10 July 2025 |
69.80 (-2.24%) |
68.00 |
64.45 - 69.80 |
0.6 times |
Fri 04 July 2025 |
71.40 (-0.14%) |
73.00 |
68.10 - 73.00 |
1.3 times |
Thu 26 June 2025 |
71.50 (-2.05%) |
71.50 |
71.50 - 71.50 |
0.5 times |
Fri 20 June 2025 |
73.00 (0%) |
73.00 |
69.35 - 73.00 |
1.2 times |
Monthly price and charts SanganiHospitals Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 68.65 and 71.35 | Monthly Target 1 | 66.4 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 69.1 | | Monthly Target 4 | 70.9 | | Monthly Target 5 | 71.8 |
Monthly price and volumes Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
70.00 (4.63%) |
69.00 |
67.30 - 70.00 |
0.1275 times |
Fri 29 August 2025 |
66.90 (2.92%) |
64.95 |
61.75 - 69.50 |
0.4216 times |
Thu 24 July 2025 |
65.00 (-9.72%) |
69.30 |
64.00 - 71.40 |
0.3235 times |
Mon 30 June 2025 |
72.00 (12.5%) |
63.05 |
62.00 - 73.00 |
0.6765 times |
Fri 30 May 2025 |
64.00 (-13.51%) |
71.00 |
62.00 - 72.45 |
0.902 times |
Wed 30 April 2025 |
74.00 (3.64%) |
74.00 |
65.65 - 76.75 |
0.549 times |
Fri 28 March 2025 |
71.40 (6.73%) |
60.40 |
48.50 - 71.40 |
1.8922 times |
Wed 19 February 2025 |
66.90 (-4.7%) |
70.00 |
62.00 - 70.00 |
0.1078 times |
Thu 17 October 2024 |
70.20 (56%) |
46.00 |
42.70 - 80.90 |
4.402 times |
Mon 30 September 2024 |
45.00 (7.14%) |
41.00 |
35.20 - 46.20 |
0.598 times |
Thu 29 August 2024 |
42.00 (-3.23%) |
42.00 |
40.35 - 45.95 |
1.0588 times |
DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM
DMA (daily moving average) of Sangani Hospitals SANGANI_SM
| DMA period | DMA value | | 5 day DMA | 67.95 | | 12 day DMA | 66.35 | | 20 day DMA | 66.47 | | 35 day DMA | 68.39 | | 50 day DMA | 67.62 | | 100 day DMA | 64.82 | | 150 day DMA | 57.76 | | 200 day DMA | 54.53 | EMA (exponential moving average) of Sangani Hospitals SANGANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.05 | 67.08 | 67.17 | | 12 day EMA | 67.2 | 66.69 | 66.65 | | 20 day EMA | 67.19 | 66.89 | 66.89 | | 35 day EMA | 67.23 | 67.07 | 67.08 | | 50 day EMA | 67.85 | 67.76 | 67.8 |
SMA (simple moving average) of Sangani Hospitals SANGANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.95 | 67.05 | 67.12 | | 12 day SMA | 66.35 | 65.93 | 65.74 | | 20 day SMA | 66.47 | 66.37 | 66.59 | | 35 day SMA | 68.39 | 68.25 | 68.17 | | 50 day SMA | 67.62 | 67.62 | 67.66 | | 100 day SMA | 64.82 | 64.53 | 64.28 | | 150 day SMA | 57.76 | 57.6 | 57.45 | | 200 day SMA | 54.53 | 54.4 | 54.28 |
|
|
