SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanganiHospitals Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 62.9 and 62.9 | Daily Target 1 | 62.9 | | Daily Target 2 | 62.9 | | Daily Target 3 | 62.9 | | Daily Target 4 | 62.9 | | Daily Target 5 | 62.9 |
Daily price and volume Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.90 (3.2%) |
62.90 |
62.90 - 62.90 |
0.0877 times |
Mon 03 November 2025 |
60.95 (1.67%) |
62.00 |
58.00 - 62.00 |
0.3509 times |
Fri 31 October 2025 |
59.95 (1.52%) |
60.50 |
59.95 - 60.50 |
0.4386 times |
Thu 30 October 2025 |
59.05 (-3.59%) |
63.00 |
58.20 - 63.00 |
2.4561 times |
Wed 29 October 2025 |
61.25 (-4.97%) |
63.00 |
61.25 - 63.00 |
0.8772 times |
Mon 27 October 2025 |
64.45 (-3.08%) |
63.20 |
63.20 - 67.00 |
0.8772 times |
Thu 23 October 2025 |
66.50 (-2.71%) |
66.00 |
64.95 - 68.30 |
2.1053 times |
Tue 21 October 2025 |
68.35 (2.78%) |
68.50 |
67.95 - 68.85 |
1.4035 times |
Mon 20 October 2025 |
66.50 (1.14%) |
62.60 |
62.50 - 66.50 |
0.7018 times |
Fri 17 October 2025 |
65.75 (-2.52%) |
69.50 |
64.10 - 69.50 |
0.7018 times |
Thu 16 October 2025 |
67.45 (-5%) |
72.00 |
67.45 - 72.00 |
0.7018 times |
Weekly price and charts SanganiHospitals Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 60.45 and 65.35 | Weekly Target 1 | 56.37 | | Weekly Target 2 | 59.63 | | Weekly Target 3 | 61.266666666667 | | Weekly Target 4 | 64.53 | | Weekly Target 5 | 66.17 |
Weekly price and volumes for Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.90 (4.92%) |
62.00 |
58.00 - 62.90 |
0.1656 times |
Fri 31 October 2025 |
59.95 (-9.85%) |
63.20 |
58.20 - 67.00 |
1.755 times |
Thu 23 October 2025 |
66.50 (1.14%) |
62.60 |
62.50 - 68.85 |
1.5894 times |
Fri 17 October 2025 |
65.75 (-5.8%) |
70.60 |
64.10 - 72.00 |
1.1258 times |
Fri 10 October 2025 |
69.80 (2.05%) |
65.10 |
65.10 - 71.00 |
1.0596 times |
Fri 03 October 2025 |
68.40 (-2.36%) |
72.00 |
68.40 - 72.00 |
0.1325 times |
Fri 26 September 2025 |
70.05 (-2.78%) |
74.50 |
70.05 - 77.00 |
1.1258 times |
Fri 19 September 2025 |
72.05 (1.41%) |
73.50 |
70.60 - 76.00 |
0.7285 times |
Fri 12 September 2025 |
71.05 (-0.42%) |
67.80 |
67.80 - 75.00 |
0.596 times |
Thu 04 September 2025 |
71.35 (6.65%) |
69.00 |
67.30 - 71.75 |
1.7219 times |
Fri 29 August 2025 |
66.90 (-0.89%) |
68.25 |
66.90 - 69.50 |
0.9934 times |
Monthly price and charts SanganiHospitals Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 60.45 and 65.35 | Monthly Target 1 | 56.37 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 61.266666666667 | | Monthly Target 4 | 64.53 | | Monthly Target 5 | 66.17 |
Monthly price and volumes Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
62.90 (4.92%) |
62.00 |
58.00 - 62.90 |
0.0386 times |
Fri 31 October 2025 |
59.95 (-16.74%) |
68.40 |
58.20 - 72.00 |
1.304 times |
Mon 29 September 2025 |
72.00 (7.62%) |
69.00 |
67.30 - 77.00 |
0.9877 times |
Fri 29 August 2025 |
66.90 (2.92%) |
64.95 |
61.75 - 69.50 |
0.6636 times |
Thu 24 July 2025 |
65.00 (-9.72%) |
69.30 |
64.00 - 71.40 |
0.5093 times |
Mon 30 June 2025 |
72.00 (12.5%) |
63.05 |
62.00 - 73.00 |
1.0648 times |
Fri 30 May 2025 |
64.00 (-13.51%) |
71.00 |
62.00 - 72.45 |
1.4198 times |
Wed 30 April 2025 |
74.00 (3.64%) |
74.00 |
65.65 - 76.75 |
0.8642 times |
Fri 28 March 2025 |
71.40 (6.73%) |
60.40 |
48.50 - 71.40 |
2.9784 times |
Wed 19 February 2025 |
66.90 (-4.7%) |
70.00 |
62.00 - 70.00 |
0.1698 times |
Thu 17 October 2024 |
70.20 (56%) |
46.00 |
42.70 - 80.90 |
6.929 times |
DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM
DMA (daily moving average) of Sangani Hospitals SANGANI_SM
| DMA period | DMA value | | 5 day DMA | 60.82 | | 12 day DMA | 64.51 | | 20 day DMA | 66.59 | | 35 day DMA | 69.44 | | 50 day DMA | 68.78 | | 100 day DMA | 68.85 | | 150 day DMA | 64.22 | | 200 day DMA | 59.25 | EMA (exponential moving average) of Sangani Hospitals SANGANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.01 | 61.56 | 61.86 | | 12 day EMA | 64.01 | 64.21 | 64.8 | | 20 day EMA | 65.68 | 65.97 | 66.5 | | 35 day EMA | 66.8 | 67.03 | 67.39 | | 50 day EMA | 67.74 | 67.94 | 68.23 |
SMA (simple moving average) of Sangani Hospitals SANGANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.82 | 61.13 | 62.24 | | 12 day SMA | 64.51 | 65.18 | 65.9 | | 20 day SMA | 66.59 | 66.95 | 67.58 | | 35 day SMA | 69.44 | 69.68 | 69.93 | | 50 day SMA | 68.78 | 68.82 | 68.89 | | 100 day SMA | 68.85 | 68.91 | 68.99 | | 150 day SMA | 64.22 | 64.09 | 63.97 | | 200 day SMA | 59.25 | 59.17 | 59.09 |
|
|
