SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanganiHospitals Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 68.23 and 70.63 | Daily Target 1 | 66.37 | | Daily Target 2 | 67.68 | | Daily Target 3 | 68.766666666667 | | Daily Target 4 | 70.08 | | Daily Target 5 | 71.17 |
Daily price and volume Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.00 (-2.82%) |
67.50 |
67.45 - 69.85 |
2.1739 times |
Tue 06 May 2025 |
71.00 (2.9%) |
71.00 |
71.00 - 71.00 |
0.2174 times |
Mon 05 May 2025 |
69.00 (-2.68%) |
70.00 |
69.00 - 70.00 |
0.4348 times |
Fri 02 May 2025 |
70.90 (-4.19%) |
71.00 |
70.90 - 71.00 |
0.4348 times |
Wed 30 April 2025 |
74.00 (2.07%) |
72.00 |
71.00 - 74.00 |
1.7391 times |
Tue 29 April 2025 |
72.50 (0%) |
72.50 |
72.50 - 72.50 |
0.2174 times |
Mon 28 April 2025 |
72.50 (-3.33%) |
71.25 |
71.25 - 72.55 |
1.5217 times |
Fri 25 April 2025 |
75.00 (0.6%) |
76.75 |
72.65 - 76.75 |
0.8696 times |
Tue 22 April 2025 |
74.55 (3.33%) |
72.15 |
72.15 - 74.55 |
0.4348 times |
Mon 21 April 2025 |
72.15 (2.34%) |
70.50 |
70.50 - 73.00 |
1.9565 times |
Thu 17 April 2025 |
70.50 (2.17%) |
70.50 |
70.50 - 70.50 |
0.2174 times |
Weekly price and charts SanganiHospitals Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 66.45 and 70 | Weekly Target 1 | 65.6 | | Weekly Target 2 | 67.3 | | Weekly Target 3 | 69.15 | | Weekly Target 4 | 70.85 | | Weekly Target 5 | 72.7 |
Weekly price and volumes for Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.00 (-2.68%) |
70.00 |
67.45 - 71.00 |
0.4762 times |
Fri 02 May 2025 |
70.90 (-5.47%) |
71.25 |
70.90 - 74.00 |
0.6593 times |
Fri 25 April 2025 |
75.00 (6.38%) |
70.50 |
70.50 - 76.75 |
0.5495 times |
Thu 17 April 2025 |
70.50 (-3.03%) |
69.50 |
65.65 - 70.50 |
0.3297 times |
Fri 04 April 2025 |
72.70 (1.82%) |
74.00 |
68.00 - 74.95 |
0.5861 times |
Fri 28 March 2025 |
71.40 (34.72%) |
48.50 |
48.50 - 71.40 |
1.4652 times |
Fri 21 March 2025 |
53.00 (-6.19%) |
54.00 |
49.05 - 54.00 |
0.696 times |
Thu 13 March 2025 |
56.50 (-4.24%) |
59.00 |
56.50 - 59.00 |
0.0733 times |
Fri 07 March 2025 |
59.00 (-11.81%) |
60.40 |
57.70 - 63.00 |
4.8352 times |
Wed 19 February 2025 |
66.90 (-0.89%) |
62.00 |
62.00 - 66.90 |
0.3297 times |
Fri 14 February 2025 |
67.50 (-3.85%) |
70.00 |
67.50 - 70.00 |
0.0733 times |
Monthly price and charts SanganiHospitals Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 66.45 and 70 | Monthly Target 1 | 65.6 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 69.15 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Sangani Hospitals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.00 (-6.76%) |
71.00 |
67.45 - 71.00 |
0.1404 times |
Wed 30 April 2025 |
74.00 (3.64%) |
74.00 |
65.65 - 76.75 |
0.5243 times |
Fri 28 March 2025 |
71.40 (6.73%) |
60.40 |
48.50 - 71.40 |
1.8071 times |
Wed 19 February 2025 |
66.90 (-4.7%) |
70.00 |
62.00 - 70.00 |
0.103 times |
Thu 17 October 2024 |
70.20 (56%) |
46.00 |
42.70 - 80.90 |
4.2041 times |
Mon 30 September 2024 |
45.00 (7.14%) |
41.00 |
35.20 - 46.20 |
0.5712 times |
Thu 29 August 2024 |
42.00 (-3.23%) |
42.00 |
40.35 - 45.95 |
1.0112 times |
Tue 30 July 2024 |
43.40 (-7.46%) |
46.80 |
42.50 - 46.85 |
0.3933 times |
Fri 28 June 2024 |
46.90 (6.59%) |
42.55 |
42.15 - 46.90 |
0.927 times |
Thu 30 May 2024 |
44.00 (-1.12%) |
44.50 |
42.00 - 46.95 |
0.3184 times |
Tue 30 April 2024 |
44.50 (4.71%) |
43.90 |
42.55 - 49.00 |
1.47 times |
DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM
DMA (daily moving average) of Sangani Hospitals SANGANI_SM
| DMA period | DMA value | | 5 day DMA | 70.78 | | 12 day DMA | 71.68 | | 20 day DMA | 69.87 | | 35 day DMA | 65.52 | | 50 day DMA | 61.45 | | 100 day DMA | 52.58 | | 150 day DMA | 49.99 | | 200 day DMA | 47.8 | EMA (exponential moving average) of Sangani Hospitals SANGANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.45 | 71.17 | 71.26 | | 12 day EMA | 70.46 | 70.73 | 70.68 | | 20 day EMA | 68.79 | 68.77 | 68.53 | | 35 day EMA | 65.24 | 65.02 | 64.67 | | 50 day EMA | 60.81 | 60.48 | 60.05 |
SMA (simple moving average) of Sangani Hospitals SANGANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.78 | 71.48 | 71.78 | | 12 day SMA | 71.68 | 71.68 | 71.83 | | 20 day SMA | 69.87 | 69.07 | 68.07 | | 35 day SMA | 65.52 | 65.56 | 65.76 | | 50 day SMA | 61.45 | 60.89 | 60.33 | | 100 day SMA | 52.58 | 52.34 | 52.09 | | 150 day SMA | 49.99 | 49.82 | 49.64 | | 200 day SMA | 47.8 | 47.64 | 47.48 |
|
|
