Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 469.8 and 484.8
| Daily Target 1 | 458.87 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 473.86666666667 |
| Daily Target 4 | 480.73 |
| Daily Target 5 | 488.87 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.60 (1.19%) | 467.00 | 467.00 - 482.00 | 1.8962 times | Fri 20 February 2026 | 467.05 (-0.2%) | 464.75 | 464.75 - 477.90 | 0.6552 times | Thu 19 February 2026 | 468.00 (-0.55%) | 470.10 | 466.20 - 476.15 | 0.5393 times | Wed 18 February 2026 | 470.60 (3.53%) | 452.75 | 445.40 - 472.90 | 1.856 times | Tue 17 February 2026 | 454.55 (-1.15%) | 458.20 | 448.30 - 479.70 | 1.9094 times | Mon 16 February 2026 | 459.85 (-1%) | 462.85 | 457.80 - 473.25 | 0.7072 times | Fri 13 February 2026 | 464.50 (-1.1%) | 466.55 | 458.30 - 474.70 | 0.636 times | Thu 12 February 2026 | 469.65 (-0.88%) | 470.50 | 465.10 - 480.20 | 0.6268 times | Wed 11 February 2026 | 473.80 (-1.66%) | 481.85 | 470.50 - 485.10 | 0.5117 times | Tue 10 February 2026 | 481.80 (-1.62%) | 487.30 | 481.00 - 489.45 | 0.6621 times | Mon 09 February 2026 | 489.75 (3.26%) | 480.30 | 480.30 - 498.00 | 1.2086 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 469.8 and 484.8
| Weekly Target 1 | 458.87 |
| Weekly Target 2 | 465.73 |
| Weekly Target 3 | 473.86666666667 |
| Weekly Target 4 | 480.73 |
| Weekly Target 5 | 488.87 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.60 (1.19%) | 467.00 | 467.00 - 482.00 | 0.2312 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 0.691 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.4444 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 3.1191 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.4464 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.2838 times | Fri 16 January 2026 | 461.05 (-0.12%) | 461.65 | 438.00 - 466.90 | 0.4453 times | Fri 09 January 2026 | 461.60 (-3.87%) | 480.20 | 448.65 - 494.90 | 1.0038 times | Fri 02 January 2026 | 480.20 (4.74%) | 456.55 | 448.00 - 509.00 | 1.9596 times | Fri 26 December 2025 | 458.45 (6.13%) | 434.15 | 430.00 - 461.00 | 0.3755 times | Fri 19 December 2025 | 431.95 (-2.57%) | 441.15 | 426.00 - 457.00 | 0.5565 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 456.35 and 540.25
| Monthly Target 1 | 395 |
| Monthly Target 2 | 433.8 |
| Monthly Target 3 | 478.9 |
| Monthly Target 4 | 517.7 |
| Monthly Target 5 | 562.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 472.60 (3.93%) | 443.95 | 440.10 - 524.00 | 0.7143 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.5967 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.7892 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.6676 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.2642 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.5812 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.7792 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9106 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.5943 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.1026 times | Wed 30 April 2025 | 389.35 (-10.53%) | 430.00 | 351.60 - 443.90 | 0.6058 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 466.56 |
| 12 day DMA | 470.54 |
| 20 day DMA | 467.77 |
| 35 day DMA | 461.57 |
| 50 day DMA | 459.34 |
| 100 day DMA | 448.36 |
| 150 day DMA | 431.97 |
| 200 day DMA | 433.01 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.65 | 466.68 | 466.49 |
| 12 day EMA | 467.77 | 466.89 | 466.86 |
| 20 day EMA | 465.63 | 464.9 | 464.67 |
| 35 day EMA | 462.49 | 461.9 | 461.6 |
| 50 day EMA | 457.29 | 456.67 | 456.25 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.56 | 464.01 | 463.5 |
| 12 day SMA | 470.54 | 471.1 | 472.91 |
| 20 day SMA | 467.77 | 465.58 | 463.36 |
| 35 day SMA | 461.57 | 461.79 | 462.48 |
| 50 day SMA | 459.34 | 458.44 | 457.59 |
| 100 day SMA | 448.36 | 448.01 | 447.69 |
| 150 day SMA | 431.97 | 431.99 | 432 |
| 200 day SMA | 433.01 | 432.72 | 432.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.