Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 507.33 and 520.48
| Daily Target 1 | 504.45 |
| Daily Target 2 | 510.2 |
| Daily Target 3 | 517.6 |
| Daily Target 4 | 523.35 |
| Daily Target 5 | 530.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 515.95 (0.01%) | 516.00 | 511.85 - 525.00 | 1.2233 times | Wed 27 May 2026 | 515.90 (-0.78%) | 520.00 | 510.40 - 520.00 | 0.4742 times | Tue 26 May 2026 | 519.95 (1.19%) | 510.00 | 510.00 - 531.85 | 1.1634 times | Mon 25 May 2026 | 513.85 (3.65%) | 495.70 | 495.70 - 518.80 | 2.2384 times | Fri 22 May 2026 | 495.75 (2.26%) | 481.25 | 481.25 - 498.55 | 0.8347 times | Thu 21 May 2026 | 484.80 (0.28%) | 484.00 | 481.50 - 494.50 | 0.8286 times | Wed 20 May 2026 | 483.45 (-0.55%) | 482.95 | 469.80 - 487.40 | 0.8077 times | Tue 19 May 2026 | 486.10 (0.14%) | 485.00 | 483.20 - 497.90 | 0.6712 times | Mon 18 May 2026 | 485.40 (-2.2%) | 488.05 | 477.00 - 505.00 | 1.0245 times | Fri 15 May 2026 | 496.30 (-1.83%) | 504.15 | 495.00 - 509.75 | 0.7341 times | Thu 14 May 2026 | 505.55 (-1.72%) | 518.55 | 502.05 - 518.55 | 0.5507 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 505.83 and 541.98
| Weekly Target 1 | 478.35 |
| Weekly Target 2 | 497.15 |
| Weekly Target 3 | 514.5 |
| Weekly Target 4 | 533.3 |
| Weekly Target 5 | 550.65 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.5017 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.4099 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.405 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.6157 times | Thu 30 April 2026 | 517.80 (0.9%) | 520.00 | 512.10 - 549.00 | 1.1253 times | Fri 24 April 2026 | 513.20 (11.69%) | 465.00 | 464.40 - 576.95 | 6.3621 times | Fri 17 April 2026 | 459.50 (1.74%) | 450.10 | 440.55 - 464.90 | 0.0953 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.1512 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.1198 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.214 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.1179 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 456.28 and 529.48
| Monthly Target 1 | 436.38 |
| Monthly Target 2 | 476.17 |
| Monthly Target 3 | 509.58333333333 |
| Monthly Target 4 | 549.37 |
| Monthly Target 5 | 582.78 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.5271 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 2.1232 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2569 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8325 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6579 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8701 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.7361 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4963 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6408 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8591 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.0039 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 512.28 |
| 12 day DMA | 501.45 |
| 20 day DMA | 508.5 |
| 35 day DMA | 499.28 |
| 50 day DMA | 478.38 |
| 100 day DMA | 468.81 |
| 150 day DMA | 460.39 |
| 200 day DMA | 443.68 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.42 | 509.15 | 505.78 |
| 12 day EMA | 506.43 | 504.7 | 502.67 |
| 20 day EMA | 503.31 | 501.98 | 500.51 |
| 35 day EMA | 490.04 | 488.51 | 486.9 |
| 50 day EMA | 477.74 | 476.18 | 474.56 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.28 | 506.05 | 499.56 |
| 12 day SMA | 501.45 | 499.48 | 499.12 |
| 20 day SMA | 508.5 | 508.72 | 508.69 |
| 35 day SMA | 499.28 | 497.23 | 495.11 |
| 50 day SMA | 478.38 | 476.6 | 474.84 |
| 100 day SMA | 468.81 | 468.39 | 467.83 |
| 150 day SMA | 460.39 | 459.81 | 459.23 |
| 200 day SMA | 443.68 | 443.05 | 442.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.