SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 361.03 and 388.98 | Daily Target 1 | 338.72 | | Daily Target 2 | 355.38 | | Daily Target 3 | 366.66666666667 | | Daily Target 4 | 383.33 | | Daily Target 5 | 394.62 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
372.05 (-0.15%) |
363.00 |
350.00 - 377.95 |
1.2763 times |
Thu 28 August 2025 |
372.60 (7.91%) |
345.30 |
341.55 - 380.00 |
5.8528 times |
Tue 26 August 2025 |
345.30 (-2.51%) |
354.20 |
341.65 - 356.30 |
0.2209 times |
Mon 25 August 2025 |
354.20 (-2.5%) |
352.00 |
352.00 - 366.50 |
0.4132 times |
Fri 22 August 2025 |
363.30 (-0.53%) |
363.30 |
360.05 - 365.70 |
0.1485 times |
Thu 21 August 2025 |
365.25 (0.29%) |
363.15 |
363.15 - 372.90 |
0.3764 times |
Wed 20 August 2025 |
364.20 (-1.31%) |
370.95 |
363.05 - 372.90 |
0.356 times |
Tue 19 August 2025 |
369.05 (2.51%) |
361.85 |
360.65 - 374.15 |
0.8116 times |
Mon 18 August 2025 |
360.00 (-0.58%) |
365.00 |
358.30 - 368.00 |
0.2731 times |
Thu 14 August 2025 |
362.10 (-1.52%) |
369.75 |
359.55 - 369.75 |
0.2712 times |
Wed 13 August 2025 |
367.70 (-0.3%) |
368.80 |
366.00 - 371.00 |
0.2395 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 356.8 and 395.25 | Weekly Target 1 | 326.08 | | Weekly Target 2 | 349.07 | | Weekly Target 3 | 364.53333333333 | | Weekly Target 4 | 387.52 | | Weekly Target 5 | 402.98 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
372.05 (2.41%) |
352.00 |
341.55 - 380.00 |
1.2146 times |
Fri 22 August 2025 |
363.30 (0.33%) |
365.00 |
358.30 - 374.15 |
0.3075 times |
Thu 14 August 2025 |
362.10 (-2.39%) |
366.00 |
354.90 - 374.70 |
0.2196 times |
Fri 08 August 2025 |
370.95 (-10.95%) |
411.00 |
355.00 - 414.10 |
1.2253 times |
Fri 01 August 2025 |
416.55 (-7.09%) |
444.50 |
413.15 - 450.25 |
0.486 times |
Fri 25 July 2025 |
448.35 (-3.91%) |
463.85 |
443.40 - 476.95 |
0.4189 times |
Fri 18 July 2025 |
466.60 (3.42%) |
450.00 |
435.90 - 480.00 |
0.9128 times |
Fri 11 July 2025 |
451.15 (-0.58%) |
455.00 |
441.00 - 474.90 |
0.9787 times |
Fri 04 July 2025 |
453.80 (-7.75%) |
490.00 |
445.40 - 513.00 |
1.5223 times |
Fri 27 June 2025 |
491.90 (13.46%) |
433.95 |
428.00 - 502.20 |
2.7143 times |
Fri 20 June 2025 |
433.55 (3.3%) |
418.20 |
408.30 - 465.00 |
1.6221 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 308.13 and 405.48 | Monthly Target 1 | 286.82 | | Monthly Target 2 | 329.43 | | Monthly Target 3 | 384.16666666667 | | Monthly Target 4 | 426.78 | | Monthly Target 5 | 481.52 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
372.05 (-14.16%) |
430.25 |
341.55 - 438.90 |
0.9123 times |
Thu 31 July 2025 |
433.40 (-11.03%) |
484.10 |
424.95 - 484.10 |
1.0661 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
1.8666 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.2909 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.7092 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.2471 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3395 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
1.0385 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
1.1483 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.3816 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.7636 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 361.49 | | 12 day DMA | 363.71 | | 20 day DMA | 372.87 | | 35 day DMA | 408.68 | | 50 day DMA | 422.15 | | 100 day DMA | 418.25 | | 150 day DMA | 401.35 | | 200 day DMA | 400.32 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.04 | 361.54 | 356.01 | | 12 day EMA | 368.38 | 367.71 | 366.82 | | 20 day EMA | 378.64 | 379.33 | 380.04 | | 35 day EMA | 395.22 | 396.58 | 397.99 | | 50 day EMA | 416.54 | 418.36 | 420.23 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.49 | 360.13 | 358.45 | | 12 day SMA | 363.71 | 363.48 | 363.34 | | 20 day SMA | 372.87 | 376.55 | 380.25 | | 35 day SMA | 408.68 | 411.22 | 413.75 | | 50 day SMA | 422.15 | 423.18 | 424.31 | | 100 day SMA | 418.25 | 418.92 | 419.34 | | 150 day SMA | 401.35 | 401.76 | 402.12 | | 200 day SMA | 400.32 | 400.44 | 400.51 |
|
|
