SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 396.75 and 415.75 | Daily Target 1 | 382.97 | | Daily Target 2 | 391.53 | | Daily Target 3 | 401.96666666667 | | Daily Target 4 | 410.53 | | Daily Target 5 | 420.97 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
400.10 (-3.24%) |
396.05 |
393.40 - 412.40 |
0.4627 times |
Thu 08 May 2025 |
413.50 (-2.34%) |
433.00 |
406.10 - 438.00 |
1.3747 times |
Wed 07 May 2025 |
423.40 (10.33%) |
392.10 |
392.10 - 429.90 |
5.3955 times |
Tue 06 May 2025 |
383.75 (-5.58%) |
409.80 |
380.20 - 412.10 |
0.4619 times |
Mon 05 May 2025 |
406.45 (0.98%) |
402.00 |
402.00 - 410.50 |
0.2114 times |
Fri 02 May 2025 |
402.50 (3.38%) |
389.35 |
385.00 - 414.15 |
0.7385 times |
Wed 30 April 2025 |
389.35 (-2.63%) |
400.10 |
386.95 - 400.25 |
0.2449 times |
Tue 29 April 2025 |
399.85 (0.11%) |
401.40 |
396.60 - 407.95 |
0.1945 times |
Mon 28 April 2025 |
399.40 (-0.71%) |
401.10 |
396.50 - 408.30 |
0.216 times |
Fri 25 April 2025 |
402.25 (-4.69%) |
420.05 |
400.00 - 424.60 |
0.6999 times |
Thu 24 April 2025 |
422.05 (0.52%) |
413.55 |
413.55 - 427.50 |
0.3655 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 361.25 and 419.05 | Weekly Target 1 | 348.3 | | Weekly Target 2 | 374.2 | | Weekly Target 3 | 406.1 | | Weekly Target 4 | 432 | | Weekly Target 5 | 463.9 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
400.10 (-0.6%) |
402.00 |
380.20 - 438.00 |
1.6482 times |
Fri 02 May 2025 |
402.50 (0.06%) |
401.10 |
385.00 - 414.15 |
0.2906 times |
Fri 25 April 2025 |
402.25 (-1.47%) |
410.25 |
400.00 - 439.90 |
0.7042 times |
Thu 17 April 2025 |
408.25 (5.89%) |
391.95 |
386.55 - 417.00 |
0.3141 times |
Fri 11 April 2025 |
385.55 (-7.98%) |
351.60 |
351.60 - 405.95 |
0.7708 times |
Fri 04 April 2025 |
419.00 (-3.71%) |
430.00 |
410.30 - 443.90 |
1.0461 times |
Fri 28 March 2025 |
435.15 (26.04%) |
342.20 |
341.20 - 439.85 |
3.4153 times |
Fri 21 March 2025 |
345.25 (3.62%) |
336.60 |
319.20 - 350.20 |
1.0309 times |
Thu 13 March 2025 |
333.20 (-2.09%) |
335.10 |
325.10 - 358.95 |
0.3581 times |
Fri 07 March 2025 |
340.30 (6.78%) |
315.00 |
293.15 - 342.00 |
0.4217 times |
Fri 28 February 2025 |
318.70 (-5.56%) |
339.35 |
310.00 - 339.35 |
0.1458 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 390.15 and 447.95 | Monthly Target 1 | 348.3 | | Monthly Target 2 | 374.2 | | Monthly Target 3 | 406.1 | | Monthly Target 4 | 432 | | Monthly Target 5 | 463.9 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
400.10 (2.76%) |
389.35 |
380.20 - 438.00 |
0.3984 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.6569 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.1551 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3144 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
0.9619 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
1.0636 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.3534 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.7073 times |
Mon 30 September 2024 |
465.70 (11.59%) |
423.60 |
392.35 - 498.40 |
3.1267 times |
Fri 30 August 2024 |
417.35 (-1.07%) |
424.30 |
375.00 - 458.35 |
1.2623 times |
Wed 31 July 2024 |
421.85 (3.12%) |
405.40 |
382.80 - 442.50 |
0.8412 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 405.44 | | 12 day DMA | 405.2 | | 20 day DMA | 404.55 | | 35 day DMA | 398.71 | | 50 day DMA | 377.5 | | 100 day DMA | 389.3 | | 150 day DMA | 391.79 | | 200 day DMA | 398.16 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.47 | 408.15 | 405.48 | | 12 day EMA | 405.14 | 406.06 | 404.71 | | 20 day EMA | 402.73 | 403.01 | 401.91 | | 35 day EMA | 389.79 | 389.18 | 387.75 | | 50 day EMA | 377.33 | 376.4 | 374.89 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.44 | 405.92 | 401.09 | | 12 day SMA | 405.2 | 407.64 | 409.22 | | 20 day SMA | 404.55 | 403.3 | 403.57 | | 35 day SMA | 398.71 | 396.8 | 394.56 | | 50 day SMA | 377.5 | 376.19 | 374.41 | | 100 day SMA | 389.3 | 389.43 | 389.32 | | 150 day SMA | 391.79 | 392.28 | 392.63 | | 200 day SMA | 398.16 | 398.19 | 398.14 |
|
|
