SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 443.05 and 456.15 | Daily Target 1 | 439.47 | | Daily Target 2 | 446.63 | | Daily Target 3 | 452.56666666667 | | Daily Target 4 | 459.73 | | Daily Target 5 | 465.67 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
453.80 (-1.1%) |
458.50 |
445.40 - 458.50 |
0.3736 times |
Thu 03 July 2025 |
458.85 (-0.36%) |
462.95 |
453.00 - 479.45 |
0.7024 times |
Wed 02 July 2025 |
460.50 (-1.72%) |
470.50 |
455.70 - 477.00 |
0.4313 times |
Tue 01 July 2025 |
468.55 (-3.82%) |
484.10 |
465.65 - 484.10 |
0.5389 times |
Mon 30 June 2025 |
487.15 (-0.97%) |
490.00 |
481.10 - 513.00 |
1.547 times |
Fri 27 June 2025 |
491.90 (11.61%) |
442.95 |
439.70 - 502.20 |
4.1024 times |
Thu 26 June 2025 |
440.75 (0.23%) |
440.85 |
437.60 - 451.25 |
0.2752 times |
Wed 25 June 2025 |
439.75 (-1.12%) |
448.10 |
431.80 - 452.90 |
0.3322 times |
Tue 24 June 2025 |
444.75 (-0.32%) |
451.00 |
442.95 - 458.95 |
0.4515 times |
Mon 23 June 2025 |
446.20 (2.92%) |
433.95 |
428.00 - 455.00 |
1.2454 times |
Fri 20 June 2025 |
433.55 (5.08%) |
409.50 |
408.65 - 437.95 |
0.5556 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 415.8 and 483.4 | Weekly Target 1 | 403.13 | | Weekly Target 2 | 428.47 | | Weekly Target 3 | 470.73333333333 | | Weekly Target 4 | 496.07 | | Weekly Target 5 | 538.33 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
453.80 (-7.75%) |
490.00 |
445.40 - 513.00 |
1.3172 times |
Fri 27 June 2025 |
491.90 (13.46%) |
433.95 |
428.00 - 502.20 |
2.3485 times |
Fri 20 June 2025 |
433.55 (3.3%) |
418.20 |
408.30 - 465.00 |
1.4035 times |
Fri 13 June 2025 |
419.70 (-2.61%) |
428.85 |
407.80 - 438.00 |
0.4004 times |
Fri 06 June 2025 |
430.95 (6%) |
407.00 |
397.80 - 442.60 |
0.6928 times |
Fri 30 May 2025 |
406.55 (-3.9%) |
424.05 |
399.90 - 430.25 |
0.5125 times |
Fri 23 May 2025 |
423.05 (-6.7%) |
458.70 |
414.80 - 472.05 |
0.777 times |
Fri 16 May 2025 |
453.45 (13.33%) |
409.80 |
407.00 - 459.80 |
1.2065 times |
Fri 09 May 2025 |
400.10 (-0.6%) |
402.00 |
380.20 - 438.00 |
1.1405 times |
Fri 02 May 2025 |
402.50 (0.06%) |
401.10 |
385.00 - 414.15 |
0.2011 times |
Fri 25 April 2025 |
402.25 (-1.47%) |
410.25 |
400.00 - 439.90 |
0.4873 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 430.25 and 468.95 | Monthly Target 1 | 422.4 | | Monthly Target 2 | 438.1 | | Monthly Target 3 | 461.1 | | Monthly Target 4 | 476.8 | | Monthly Target 5 | 499.8 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
453.80 (-6.85%) |
484.10 |
445.40 - 484.10 |
0.286 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
2.0639 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.4274 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.7842 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.379 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3753 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
1.1483 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
1.2697 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.4219 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.8443 times |
Mon 30 September 2024 |
465.70 (11.59%) |
423.60 |
392.35 - 498.40 |
3.7327 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 465.77 | | 12 day DMA | 453.2 | | 20 day DMA | 442.34 | | 35 day DMA | 432.55 | | 50 day DMA | 425.83 | | 100 day DMA | 397.52 | | 150 day DMA | 400.04 | | 200 day DMA | 401.9 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.91 | 462.97 | 465.03 | | 12 day EMA | 454.11 | 454.17 | 453.32 | | 20 day EMA | 446.53 | 445.76 | 444.38 | | 35 day EMA | 437.51 | 436.55 | 435.24 | | 50 day EMA | 429.4 | 428.4 | 427.16 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.77 | 473.39 | 469.77 | | 12 day SMA | 453.2 | 450.69 | 448.21 | | 20 day SMA | 442.34 | 441.2 | 439.32 | | 35 day SMA | 432.55 | 432.54 | 431.43 | | 50 day SMA | 425.83 | 425.19 | 424.41 | | 100 day SMA | 397.52 | 397.05 | 396.42 | | 150 day SMA | 400.04 | 399.36 | 398.67 | | 200 day SMA | 401.9 | 401.81 | 401.7 |
|
|
