Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 445.23 and 452.93
| Daily Target 1 | 443.35 |
| Daily Target 2 | 447.1 |
| Daily Target 3 | 451.05 |
| Daily Target 4 | 454.8 |
| Daily Target 5 | 458.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.85 (0.79%) | 452.50 | 447.30 - 455.00 | 0.6618 times | Mon 13 April 2026 | 447.30 (-0.96%) | 450.10 | 440.55 - 452.45 | 0.5328 times | Fri 10 April 2026 | 451.65 (0.83%) | 454.00 | 449.50 - 456.00 | 0.5363 times | Thu 09 April 2026 | 447.95 (-0.8%) | 444.70 | 444.00 - 455.00 | 0.8747 times | Wed 08 April 2026 | 451.55 (1.69%) | 458.00 | 445.00 - 484.10 | 1.5508 times | Tue 07 April 2026 | 444.05 (0.48%) | 442.00 | 440.05 - 448.50 | 0.7698 times | Mon 06 April 2026 | 441.95 (3.91%) | 428.50 | 428.50 - 443.90 | 1.1814 times | Thu 02 April 2026 | 425.30 (-0.51%) | 415.00 | 413.00 - 430.25 | 0.9739 times | Wed 01 April 2026 | 427.50 (3.09%) | 422.80 | 422.80 - 437.80 | 0.6507 times | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 2.268 times | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.8546 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 445.7 and 460.15
| Weekly Target 1 | 434.35 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 448.8 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 463.25 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.85 (-0.18%) | 450.10 | 440.55 - 455.00 | 0.1653 times | Fri 10 April 2026 | 451.65 (6.2%) | 428.50 | 428.50 - 484.10 | 0.6799 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.5387 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.9618 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.5299 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 1.1307 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 1.2978 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 1.4112 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 1.999 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 1.2858 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 9.0239 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 431.93 and 503.03
| Monthly Target 1 | 378.22 |
| Monthly Target 2 | 414.53 |
| Monthly Target 3 | 449.31666666667 |
| Monthly Target 4 | 485.63 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.85 (8.72%) | 422.80 | 413.00 - 484.10 | 0.0771 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.3052 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.9889 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.7815 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 1.0336 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.8743 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.9653 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.7611 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 1.0205 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1925 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 2.0879 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 449.86 |
| 12 day DMA | 438.64 |
| 20 day DMA | 434.68 |
| 35 day DMA | 441.09 |
| 50 day DMA | 449.63 |
| 100 day DMA | 448.88 |
| 150 day DMA | 441.11 |
| 200 day DMA | 435.54 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.88 | 446.4 | 445.95 |
| 12 day EMA | 442.18 | 440.6 | 439.38 |
| 20 day EMA | 440.34 | 439.23 | 438.38 |
| 35 day EMA | 443.39 | 442.95 | 442.69 |
| 50 day EMA | 448.63 | 448.54 | 448.59 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.86 | 448.5 | 447.43 |
| 12 day SMA | 438.64 | 436.38 | 433.86 |
| 20 day SMA | 434.68 | 433.47 | 432.51 |
| 35 day SMA | 441.09 | 441.66 | 441.86 |
| 50 day SMA | 449.63 | 449.66 | 449.76 |
| 100 day SMA | 448.88 | 448.88 | 448.93 |
| 150 day SMA | 441.11 | 440.62 | 440.12 |
| 200 day SMA | 435.54 | 435.52 | 435.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.