Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 624.7 and 649.7
| Daily Target 1 | 606.47 |
| Daily Target 2 | 617.93 |
| Daily Target 3 | 631.46666666667 |
| Daily Target 4 | 642.93 |
| Daily Target 5 | 656.47 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.40 (0.71%) | 620.00 | 620.00 - 645.00 | 0.3726 times | Tue 14 July 2026 | 624.95 (0.39%) | 630.00 | 617.70 - 650.00 | 1.3259 times | Mon 13 July 2026 | 622.55 (11.42%) | 559.00 | 554.00 - 641.00 | 7.6015 times | Fri 10 July 2026 | 558.75 (-0.19%) | 565.00 | 556.80 - 565.95 | 0.0327 times | Thu 09 July 2026 | 559.80 (2.03%) | 549.00 | 549.00 - 564.95 | 0.0727 times | Wed 08 July 2026 | 548.65 (-0.63%) | 545.00 | 541.00 - 573.30 | 0.3416 times | Tue 07 July 2026 | 552.15 (0.95%) | 546.00 | 536.00 - 554.95 | 0.0478 times | Mon 06 July 2026 | 546.95 (-1%) | 547.30 | 540.15 - 555.00 | 0.055 times | Fri 03 July 2026 | 552.50 (-0.18%) | 554.05 | 550.00 - 560.95 | 0.0387 times | Thu 02 July 2026 | 553.50 (2.12%) | 539.80 | 534.80 - 562.00 | 0.1114 times | Wed 01 July 2026 | 542.00 (-0.41%) | 544.25 | 536.00 - 549.45 | 0.0284 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 591.7 and 687.7
| Weekly Target 1 | 515.13 |
| Weekly Target 2 | 572.27 |
| Weekly Target 3 | 611.13333333333 |
| Weekly Target 4 | 668.27 |
| Weekly Target 5 | 707.13 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.40 (12.64%) | 559.00 | 554.00 - 650.00 | 7.068 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.4179 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.2041 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.7208 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2555 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2411 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.52 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.2182 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1783 times | Fri 15 May 2026 | 496.30 (-5.11%) | 523.00 | 489.55 - 528.10 | 0.1761 times | Fri 08 May 2026 | 523.00 (1%) | 520.35 | 515.00 - 543.00 | 0.2678 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 582.1 and 697.3
| Monthly Target 1 | 489.53 |
| Monthly Target 2 | 559.47 |
| Monthly Target 3 | 604.73333333333 |
| Monthly Target 4 | 674.67 |
| Monthly Target 5 | 719.93 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.40 (15.65%) | 544.25 | 534.80 - 650.00 | 3.3165 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7858 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3657 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.4731 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1783 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.5776 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4565 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6037 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5107 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.7321 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4446 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 599.09 |
| 12 day DMA | 569.62 |
| 20 day DMA | 556.99 |
| 35 day DMA | 544.09 |
| 50 day DMA | 532.35 |
| 100 day DMA | 495.4 |
| 150 day DMA | 481.8 |
| 200 day DMA | 470.94 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.23 | 593.14 | 577.23 |
| 12 day EMA | 579.34 | 570.24 | 560.3 |
| 20 day EMA | 565.19 | 558.43 | 551.43 |
| 35 day EMA | 549.72 | 545.03 | 540.32 |
| 50 day EMA | 538.38 | 534.67 | 530.99 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.09 | 582.94 | 568.38 |
| 12 day SMA | 569.62 | 561.53 | 554.61 |
| 20 day SMA | 556.99 | 551.84 | 547.17 |
| 35 day SMA | 544.09 | 540.79 | 537.09 |
| 50 day SMA | 532.35 | 530.28 | 528.14 |
| 100 day SMA | 495.4 | 493.75 | 492.2 |
| 150 day SMA | 481.8 | 480.49 | 479.2 |
| 200 day SMA | 470.94 | 469.93 | 468.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.