SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 389.23 and 401.13 | Daily Target 1 | 379.88 | | Daily Target 2 | 386.67 | | Daily Target 3 | 391.78333333333 | | Daily Target 4 | 398.57 | | Daily Target 5 | 403.68 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.45 (0.51%) |
388.25 |
385.00 - 396.90 |
0.8118 times |
Thu 30 January 2025 |
391.45 (-0.1%) |
398.90 |
386.20 - 409.80 |
0.9594 times |
Wed 29 January 2025 |
391.85 (2.81%) |
379.80 |
379.25 - 398.00 |
0.9936 times |
Tue 28 January 2025 |
381.15 (-1.21%) |
386.00 |
367.95 - 405.00 |
2.3457 times |
Mon 27 January 2025 |
385.80 (-4.39%) |
403.50 |
382.55 - 403.50 |
1.1527 times |
Fri 24 January 2025 |
403.50 (-1.94%) |
414.55 |
401.00 - 425.00 |
0.7946 times |
Thu 23 January 2025 |
411.50 (-0.47%) |
410.15 |
410.00 - 416.95 |
0.3082 times |
Wed 22 January 2025 |
413.45 (-1.83%) |
414.85 |
401.60 - 422.15 |
0.996 times |
Tue 21 January 2025 |
421.15 (-2.83%) |
437.75 |
418.70 - 437.75 |
0.7334 times |
Mon 20 January 2025 |
433.40 (1.58%) |
426.65 |
420.20 - 435.80 |
0.9046 times |
Fri 17 January 2025 |
426.65 (-3.36%) |
434.90 |
424.00 - 441.05 |
2.4959 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 359.78 and 401.63 | Weekly Target 1 | 348.55 | | Weekly Target 2 | 371 | | Weekly Target 3 | 390.4 | | Weekly Target 4 | 412.85 | | Weekly Target 5 | 432.25 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.45 (-2.49%) |
403.50 |
367.95 - 409.80 |
0.5484 times |
Fri 24 January 2025 |
403.50 (-5.43%) |
426.65 |
401.00 - 437.75 |
0.3272 times |
Fri 17 January 2025 |
426.65 (7.6%) |
396.10 |
371.80 - 453.30 |
2.294 times |
Fri 10 January 2025 |
396.50 (-8.5%) |
434.65 |
395.00 - 447.00 |
0.7104 times |
Fri 03 January 2025 |
433.35 (3.38%) |
413.00 |
405.25 - 438.80 |
0.8425 times |
Fri 27 December 2024 |
419.20 (2.83%) |
413.75 |
410.50 - 451.80 |
1.5204 times |
Fri 20 December 2024 |
407.65 (-0.09%) |
412.00 |
403.05 - 445.00 |
1.4189 times |
Fri 13 December 2024 |
408.00 (6.28%) |
380.00 |
380.00 - 424.10 |
1.2493 times |
Fri 06 December 2024 |
383.90 (4.98%) |
366.00 |
363.50 - 391.00 |
0.5297 times |
Fri 29 November 2024 |
365.70 (2.39%) |
367.10 |
348.15 - 372.00 |
0.5592 times |
Fri 22 November 2024 |
357.15 (-0.74%) |
359.80 |
351.00 - 372.75 |
0.3023 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 338.03 and 423.38 | Monthly Target 1 | 319.55 | | Monthly Target 2 | 356.5 | | Monthly Target 3 | 404.9 | | Monthly Target 4 | 441.85 | | Monthly Target 5 | 490.25 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
0.8997 times |
Tue 31 December 2024 |
414.75 (13.41%) |
366.00 |
363.50 - 451.80 |
0.9948 times |
Fri 29 November 2024 |
365.70 (-6.92%) |
395.70 |
348.15 - 400.00 |
0.3306 times |
Thu 31 October 2024 |
392.90 (-15.63%) |
466.10 |
373.05 - 471.85 |
0.6616 times |
Mon 30 September 2024 |
465.70 (11.59%) |
423.60 |
392.35 - 498.40 |
2.9247 times |
Fri 30 August 2024 |
417.35 (-1.07%) |
424.30 |
375.00 - 458.35 |
1.1808 times |
Wed 31 July 2024 |
421.85 (3.12%) |
405.40 |
382.80 - 442.50 |
0.7869 times |
Fri 28 June 2024 |
409.10 (12.79%) |
370.00 |
317.60 - 455.00 |
1.0007 times |
Fri 31 May 2024 |
362.70 (-17.67%) |
440.50 |
359.55 - 442.45 |
0.4213 times |
Tue 30 April 2024 |
440.55 (-0.53%) |
445.00 |
410.10 - 487.60 |
0.799 times |
Thu 28 March 2024 |
442.90 (-9.46%) |
492.00 |
353.90 - 499.45 |
1.3578 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 388.74 | | 12 day DMA | 407.9 | | 20 day DMA | 407.34 | | 35 day DMA | 412.59 | | 50 day DMA | 402.61 | | 100 day DMA | 407.42 | | 150 day DMA | 408.58 | | 200 day DMA | 407.74 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.55 | 393.6 | 394.68 | | 12 day EMA | 400.35 | 401.6 | 403.44 | | 20 day EMA | 403.72 | 404.8 | 406.2 | | 35 day EMA | 401.27 | 401.73 | 402.33 | | 50 day EMA | 397.77 | 397.95 | 398.21 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.74 | 390.75 | 394.76 | | 12 day SMA | 407.9 | 409.78 | 409.05 | | 20 day SMA | 407.34 | 409.34 | 410.67 | | 35 day SMA | 412.59 | 412.92 | 413.59 | | 50 day SMA | 402.61 | 401.82 | 401.14 | | 100 day SMA | 407.42 | 407.76 | 407.95 | | 150 day SMA | 408.58 | 408.67 | 408.73 | | 200 day SMA | 407.74 | 407.93 | 408.19 |
|
|
