Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 589.55 and 623.1
| Daily Target 1 | 562.65 |
| Daily Target 2 | 582.9 |
| Daily Target 3 | 596.2 |
| Daily Target 4 | 616.45 |
| Daily Target 5 | 629.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.15 (4.03%) | 580.00 | 575.95 - 609.50 | 2.4497 times | Thu 27 August 2026 | 579.80 (1.55%) | 570.30 | 567.05 - 585.25 | 1.1282 times | Wed 26 August 2026 | 570.95 (1.21%) | 566.70 | 556.00 - 576.80 | 1.0768 times | Tue 25 August 2026 | 564.10 (0.45%) | 565.80 | 558.65 - 569.90 | 0.5938 times | Mon 24 August 2026 | 561.60 (-2.78%) | 577.65 | 550.50 - 580.95 | 2.3949 times | Fri 21 August 2026 | 577.65 (-0.07%) | 575.55 | 573.05 - 587.15 | 0.3835 times | Thu 20 August 2026 | 578.05 (0.23%) | 572.40 | 571.35 - 581.90 | 0.6146 times | Wed 19 August 2026 | 576.75 (-2.04%) | 592.25 | 574.00 - 597.95 | 0.5099 times | Tue 18 August 2026 | 588.75 (-0.62%) | 586.20 | 584.00 - 600.80 | 0.4931 times | Mon 17 August 2026 | 592.45 (-1.42%) | 596.05 | 586.05 - 603.00 | 0.3557 times | Fri 14 August 2026 | 601.00 (0.44%) | 603.00 | 582.15 - 603.00 | 0.6039 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 576.83 and 635.83
| Weekly Target 1 | 528.72 |
| Weekly Target 2 | 565.93 |
| Weekly Target 3 | 587.71666666667 |
| Weekly Target 4 | 624.93 |
| Weekly Target 5 | 646.72 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 0.3583 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.1105 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.2208 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.177 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.17 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.33 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.4678 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3628 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1772 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6257 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2218 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 532.08 and 621.58
| Monthly Target 1 | 508.38 |
| Monthly Target 2 | 555.77 |
| Monthly Target 3 | 597.88333333333 |
| Monthly Target 4 | 645.27 |
| Monthly Target 5 | 687.38 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 603.15 (-1.11%) | 620.00 | 550.50 - 640.00 | 0.4515 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4017 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8168 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3801 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5313 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1853 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6004 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4745 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6276 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5309 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8004 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 575.92 |
| 12 day DMA | 582.72 |
| 20 day DMA | 590.08 |
| 35 day DMA | 602.3 |
| 50 day DMA | 585.56 |
| 100 day DMA | 546.14 |
| 150 day DMA | 513.42 |
| 200 day DMA | 497.54 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.82 | 574.16 | 571.34 |
| 12 day EMA | 583.62 | 580.07 | 580.12 |
| 20 day EMA | 586.59 | 584.85 | 585.38 |
| 35 day EMA | 583.06 | 581.88 | 582 |
| 50 day EMA | 580.46 | 579.53 | 579.52 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.92 | 570.82 | 570.47 |
| 12 day SMA | 582.72 | 580.63 | 580.81 |
| 20 day SMA | 590.08 | 590.42 | 592.21 |
| 35 day SMA | 602.3 | 601.03 | 600.46 |
| 50 day SMA | 585.56 | 584.31 | 583.21 |
| 100 day SMA | 546.14 | 544.53 | 542.98 |
| 150 day SMA | 513.42 | 512.37 | 511.54 |
| 200 day SMA | 497.54 | 496.88 | 496.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.