SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia Strong Daily Stock price targets for SangamIndia SANGAMIND are 443.18 and 452.23 | Daily Target 1 | 436.12 | | Daily Target 2 | 441.18 | | Daily Target 3 | 445.16666666667 | | Daily Target 4 | 450.23 | | Daily Target 5 | 454.22 |
Daily price and volume Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
446.25 (1.02%) |
443.20 |
440.10 - 449.15 |
0.3638 times |
Mon 03 November 2025 |
441.75 (-1.97%) |
455.00 |
421.95 - 458.10 |
2.1373 times |
Fri 31 October 2025 |
450.65 (-1.17%) |
459.75 |
432.50 - 459.80 |
0.7912 times |
Thu 30 October 2025 |
456.00 (0.22%) |
450.45 |
450.00 - 464.00 |
0.6422 times |
Wed 29 October 2025 |
455.00 (0.55%) |
455.00 |
451.40 - 456.95 |
0.4484 times |
Tue 28 October 2025 |
452.50 (-1.32%) |
460.60 |
448.00 - 461.90 |
1.0143 times |
Mon 27 October 2025 |
458.55 (3.81%) |
445.50 |
441.95 - 460.00 |
2.0894 times |
Fri 24 October 2025 |
441.70 (2.2%) |
432.20 |
428.20 - 447.00 |
0.6906 times |
Thu 23 October 2025 |
432.20 (0.42%) |
438.00 |
428.35 - 438.00 |
1.4934 times |
Tue 21 October 2025 |
430.40 (2.5%) |
413.60 |
413.60 - 432.00 |
0.3295 times |
Mon 20 October 2025 |
419.90 (-0.59%) |
415.50 |
409.00 - 422.10 |
0.2825 times |
Weekly price and charts SangamIndia Strong weekly Stock price targets for SangamIndia SANGAMIND are 416.03 and 452.18 | Weekly Target 1 | 405.95 | | Weekly Target 2 | 426.1 | | Weekly Target 3 | 442.1 | | Weekly Target 4 | 462.25 | | Weekly Target 5 | 478.25 |
Weekly price and volumes for Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
446.25 (-0.98%) |
455.00 |
421.95 - 458.10 |
0.2068 times |
Fri 31 October 2025 |
450.65 (2.03%) |
445.50 |
432.50 - 464.00 |
0.4122 times |
Fri 24 October 2025 |
441.70 (4.57%) |
415.50 |
409.00 - 447.00 |
0.2312 times |
Fri 17 October 2025 |
422.40 (-1.87%) |
428.95 |
416.65 - 435.95 |
0.5948 times |
Fri 10 October 2025 |
430.45 (1.95%) |
425.00 |
391.20 - 465.45 |
6.4828 times |
Fri 03 October 2025 |
422.20 (-2.95%) |
438.80 |
415.00 - 447.50 |
0.2097 times |
Fri 26 September 2025 |
435.05 (1.72%) |
427.70 |
418.00 - 439.00 |
0.551 times |
Fri 19 September 2025 |
427.70 (6.09%) |
405.15 |
393.30 - 430.00 |
0.5056 times |
Fri 12 September 2025 |
403.15 (10.44%) |
365.00 |
362.75 - 419.00 |
0.6514 times |
Fri 05 September 2025 |
365.05 (-1.88%) |
372.00 |
363.05 - 385.40 |
0.1545 times |
Fri 29 August 2025 |
372.05 (2.41%) |
352.00 |
341.55 - 380.00 |
1.0654 times |
Monthly price and charts SangamIndia Strong monthly Stock price targets for SangamIndia SANGAMIND are 416.03 and 452.18 | Monthly Target 1 | 405.95 | | Monthly Target 2 | 426.1 | | Monthly Target 3 | 442.1 | | Monthly Target 4 | 462.25 | | Monthly Target 5 | 478.25 |
Monthly price and volumes Sangam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
446.25 (-0.98%) |
455.00 |
421.95 - 458.10 |
0.0649 times |
Fri 31 October 2025 |
450.65 (3.38%) |
440.25 |
391.20 - 465.45 |
2.447 times |
Tue 30 September 2025 |
435.90 (17.16%) |
372.00 |
362.75 - 447.50 |
0.6281 times |
Fri 29 August 2025 |
372.05 (-14.16%) |
430.25 |
341.55 - 438.90 |
0.8421 times |
Thu 31 July 2025 |
433.40 (-11.03%) |
484.10 |
424.95 - 484.10 |
0.9841 times |
Mon 30 June 2025 |
487.15 (19.83%) |
407.00 |
397.80 - 513.00 |
1.723 times |
Fri 30 May 2025 |
406.55 (4.42%) |
389.35 |
380.20 - 472.05 |
1.1916 times |
Wed 30 April 2025 |
389.35 (-10.53%) |
430.00 |
351.60 - 443.90 |
0.6547 times |
Fri 28 March 2025 |
435.15 (36.54%) |
315.00 |
293.15 - 439.85 |
1.1512 times |
Fri 28 February 2025 |
318.70 (-19%) |
392.00 |
302.00 - 428.80 |
0.3133 times |
Fri 31 January 2025 |
393.45 (-5.14%) |
416.80 |
367.95 - 453.30 |
0.9586 times |
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value | | 5 day DMA | 449.93 | | 12 day DMA | 442.28 | | 20 day DMA | 432.72 | | 35 day DMA | 428.19 | | 50 day DMA | 411.49 | | 100 day DMA | 420.08 | | 150 day DMA | 418.2 | | 200 day DMA | 405.35 | EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.26 | 447.77 | 450.78 | | 12 day EMA | 442.88 | 442.27 | 442.37 | | 20 day EMA | 436.51 | 435.48 | 434.82 | | 35 day EMA | 423.13 | 421.77 | 420.59 | | 50 day EMA | 411.38 | 409.96 | 408.66 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.93 | 451.18 | 454.54 | | 12 day SMA | 442.28 | 440.8 | 439.68 | | 20 day SMA | 432.72 | 430.78 | 429.81 | | 35 day SMA | 428.19 | 426.96 | 425.82 | | 50 day SMA | 411.49 | 409.87 | 408.32 | | 100 day SMA | 420.08 | 419.83 | 419.66 | | 150 day SMA | 418.2 | 418.03 | 417.91 | | 200 day SMA | 405.35 | 404.99 | 404.76 |
|
|
