Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 600.73 and 618.83
| Daily Target 1 | 585.87 |
| Daily Target 2 | 597.48 |
| Daily Target 3 | 603.96666666667 |
| Daily Target 4 | 615.58 |
| Daily Target 5 | 622.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 609.10 (2.2%) | 596.00 | 592.35 - 610.45 | 0.4099 times | Tue 13 October 2026 | 596.00 (-1.1%) | 607.05 | 591.40 - 609.65 | 0.9333 times | Mon 12 October 2026 | 602.65 (-0.36%) | 603.10 | 600.60 - 620.80 | 0.5044 times | Fri 09 October 2026 | 604.80 (0.31%) | 611.20 | 599.65 - 615.00 | 0.4925 times | Thu 08 October 2026 | 602.95 (-3.38%) | 625.00 | 600.00 - 640.00 | 0.9996 times | Wed 07 October 2026 | 624.05 (-2.86%) | 636.90 | 620.55 - 649.40 | 1.047 times | Tue 06 October 2026 | 642.40 (1.69%) | 638.00 | 630.05 - 645.30 | 1.1828 times | Mon 05 October 2026 | 631.75 (-0.44%) | 670.00 | 627.00 - 670.00 | 1.4324 times | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 1.9381 times | Wed 30 September 2026 | 626.90 (-2.89%) | 642.35 | 619.85 - 650.55 | 1.06 times | Tue 29 September 2026 | 645.55 (2.58%) | 633.55 | 625.05 - 658.90 | 6.0384 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 600.25 and 629.65
| Weekly Target 1 | 577.7 |
| Weekly Target 2 | 593.4 |
| Weekly Target 3 | 607.1 |
| Weekly Target 4 | 622.8 |
| Weekly Target 5 | 636.5 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 609.10 (0.71%) | 603.10 | 591.40 - 620.80 | 0.2734 times | Fri 09 October 2026 | 604.80 (-4.69%) | 670.00 | 599.65 - 670.00 | 0.7628 times | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.8439 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 2.9499 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.4051 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.386 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.6891 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.3976 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.431 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.8611 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6903 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 560.95 and 639.55
| Monthly Target 1 | 544.9 |
| Monthly Target 2 | 577 |
| Monthly Target 3 | 623.5 |
| Monthly Target 4 | 655.6 |
| Monthly Target 5 | 702.1 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 609.10 (-2.84%) | 625.00 | 591.40 - 670.00 | 0.18 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8027 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4717 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.4833 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8319 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3872 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5596 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1887 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6116 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4833 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6392 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 603.1 |
| 12 day DMA | 620.83 |
| 20 day DMA | 604.91 |
| 35 day DMA | 593.68 |
| 50 day DMA | 593.06 |
| 100 day DMA | 577.17 |
| 150 day DMA | 541.45 |
| 200 day DMA | 521.6 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.11 | 606.11 | 611.16 |
| 12 day EMA | 609.4 | 609.45 | 611.9 |
| 20 day EMA | 606.11 | 605.8 | 606.83 |
| 35 day EMA | 602.04 | 601.62 | 601.95 |
| 50 day EMA | 595.22 | 594.65 | 594.6 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.1 | 606.09 | 615.37 |
| 12 day SMA | 620.83 | 621.73 | 620.38 |
| 20 day SMA | 604.91 | 602.74 | 601.66 |
| 35 day SMA | 593.68 | 592.32 | 591.79 |
| 50 day SMA | 593.06 | 593.06 | 593.34 |
| 100 day SMA | 577.17 | 575.93 | 574.8 |
| 150 day SMA | 541.45 | 540.3 | 539.25 |
| 200 day SMA | 521.6 | 520.72 | 519.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.