SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 215.18 and 223.47 | Daily Target 1 | 213.59 | | Daily Target 2 | 216.76 | | Daily Target 3 | 221.88 | | Daily Target 4 | 225.05 | | Daily Target 5 | 230.17 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.93 (-2.5%) |
227.00 |
218.71 - 227.00 |
0.565 times |
Mon 03 November 2025 |
225.58 (4.01%) |
218.09 |
217.56 - 229.75 |
1.5931 times |
Fri 31 October 2025 |
216.88 (-2.04%) |
222.50 |
215.80 - 227.45 |
0.9246 times |
Thu 30 October 2025 |
221.39 (0.64%) |
220.00 |
217.76 - 224.60 |
0.8722 times |
Wed 29 October 2025 |
219.98 (4.59%) |
211.00 |
210.60 - 226.90 |
2.246 times |
Tue 28 October 2025 |
210.32 (-0.71%) |
212.98 |
206.55 - 215.60 |
0.4702 times |
Mon 27 October 2025 |
211.82 (-1.65%) |
215.01 |
210.01 - 217.90 |
0.6077 times |
Fri 24 October 2025 |
215.37 (1.3%) |
214.00 |
213.00 - 222.75 |
1.0802 times |
Thu 23 October 2025 |
212.61 (-5.77%) |
225.90 |
211.15 - 226.60 |
1.0022 times |
Tue 21 October 2025 |
225.63 (2.28%) |
222.00 |
221.70 - 229.80 |
0.6391 times |
Mon 20 October 2025 |
220.59 (1.4%) |
218.00 |
212.10 - 225.76 |
2.4426 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 218.75 and 230.94 | Weekly Target 1 | 210.22 | | Weekly Target 2 | 215.08 | | Weekly Target 3 | 222.41333333333 | | Weekly Target 4 | 227.27 | | Weekly Target 5 | 234.6 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.93 (1.41%) |
218.09 |
217.56 - 229.75 |
0.2928 times |
Fri 31 October 2025 |
216.88 (0.7%) |
215.01 |
206.55 - 227.45 |
0.6948 times |
Fri 24 October 2025 |
215.37 (-1%) |
218.00 |
211.15 - 229.80 |
0.7007 times |
Fri 17 October 2025 |
217.55 (5.88%) |
203.91 |
201.35 - 237.88 |
3.4405 times |
Fri 10 October 2025 |
205.46 (5.61%) |
198.00 |
184.00 - 214.10 |
2.6676 times |
Fri 03 October 2025 |
194.54 (20.01%) |
161.80 |
160.80 - 198.00 |
1.6326 times |
Fri 26 September 2025 |
162.10 (-66.09%) |
162.90 |
156.30 - 174.45 |
0.435 times |
Fri 19 September 2025 |
478.00 (2.9%) |
467.15 |
466.05 - 493.40 |
0.0814 times |
Fri 12 September 2025 |
464.55 (0.49%) |
465.00 |
454.50 - 469.80 |
0.0247 times |
Fri 05 September 2025 |
462.30 (7.18%) |
431.95 |
431.55 - 473.50 |
0.03 times |
Fri 29 August 2025 |
431.35 (-4.03%) |
450.30 |
424.10 - 454.80 |
0.0259 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 218.75 and 230.94 | Monthly Target 1 | 210.22 | | Monthly Target 2 | 215.08 | | Monthly Target 3 | 222.41333333333 | | Monthly Target 4 | 227.27 | | Monthly Target 5 | 234.6 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
219.93 (1.41%) |
218.09 |
217.56 - 229.75 |
0.2409 times |
Fri 31 October 2025 |
216.88 (28.45%) |
168.01 |
166.50 - 237.88 |
7.4255 times |
Tue 30 September 2025 |
168.85 (-60.86%) |
431.95 |
156.30 - 493.40 |
0.5598 times |
Fri 29 August 2025 |
431.35 (-4.4%) |
453.90 |
424.10 - 503.00 |
0.1546 times |
Thu 31 July 2025 |
451.20 (-5.5%) |
479.90 |
438.75 - 506.25 |
0.1532 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
0.1973 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
0.526 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.1581 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
0.2447 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
0.3399 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.0966 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 220.75 | | 12 day DMA | 218.14 | | 20 day DMA | 213.58 | | 35 day DMA | 239.67 | | 50 day DMA | 303.19 | | 100 day DMA | 386.32 | | 150 day DMA | 416.69 | | 200 day DMA | 416.17 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.06 | 220.13 | 217.41 | | 12 day EMA | 218.69 | 218.47 | 217.18 | | 20 day EMA | 225.64 | 226.24 | 226.31 | | 35 day EMA | 267.14 | 269.92 | 272.53 | | 50 day EMA | 308.09 | 311.69 | 315.2 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.75 | 218.83 | 216.08 | | 12 day SMA | 218.14 | 218.93 | 219.37 | | 20 day SMA | 213.58 | 212.78 | 211.23 | | 35 day SMA | 239.67 | 246.66 | 253.38 | | 50 day SMA | 303.19 | 307.92 | 312.73 | | 100 day SMA | 386.32 | 388.96 | 391.41 | | 150 day SMA | 416.69 | 418.12 | 419.59 | | 200 day SMA | 416.17 | 416.92 | 417.71 |
|
|
