SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 425.68 and 434.68 | Daily Target 1 | 423.78 | | Daily Target 2 | 427.57 | | Daily Target 3 | 432.78333333333 | | Daily Target 4 | 436.57 | | Daily Target 5 | 441.78 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.35 (-0.61%) |
436.00 |
429.00 - 438.00 |
0.7869 times |
Thu 28 August 2025 |
434.00 (0.98%) |
430.00 |
424.10 - 441.90 |
1.5054 times |
Tue 26 August 2025 |
429.80 (-3.65%) |
446.00 |
428.95 - 446.90 |
1.7548 times |
Mon 25 August 2025 |
446.10 (-0.75%) |
450.30 |
445.00 - 454.80 |
0.84 times |
Fri 22 August 2025 |
449.45 (-1.59%) |
458.90 |
445.15 - 459.45 |
1.4129 times |
Thu 21 August 2025 |
456.70 (-1.95%) |
465.80 |
453.50 - 470.45 |
1.2143 times |
Wed 20 August 2025 |
465.80 (-0.53%) |
467.70 |
464.20 - 469.05 |
0.4858 times |
Tue 19 August 2025 |
468.30 (1.24%) |
462.55 |
462.20 - 469.80 |
0.7193 times |
Mon 18 August 2025 |
462.55 (0.19%) |
465.00 |
461.25 - 468.00 |
0.6894 times |
Thu 14 August 2025 |
461.65 (-0.55%) |
464.20 |
460.35 - 466.50 |
0.5911 times |
Wed 13 August 2025 |
464.20 (-1.27%) |
471.00 |
462.15 - 473.25 |
1.1685 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 412.38 and 443.08 | Weekly Target 1 | 406.05 | | Weekly Target 2 | 418.7 | | Weekly Target 3 | 436.75 | | Weekly Target 4 | 449.4 | | Weekly Target 5 | 467.45 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.35 (-4.03%) |
450.30 |
424.10 - 454.80 |
0.6047 times |
Fri 22 August 2025 |
449.45 (-2.64%) |
465.00 |
445.15 - 470.45 |
0.5595 times |
Thu 14 August 2025 |
461.65 (-4.27%) |
477.80 |
460.35 - 482.00 |
0.5885 times |
Fri 08 August 2025 |
482.25 (8.33%) |
446.70 |
440.55 - 503.00 |
2.5403 times |
Fri 01 August 2025 |
445.15 (-3.06%) |
460.80 |
438.75 - 467.00 |
0.5893 times |
Fri 25 July 2025 |
459.20 (-3.73%) |
477.05 |
456.35 - 486.80 |
0.8029 times |
Fri 18 July 2025 |
477.00 (0.43%) |
473.10 |
467.00 - 488.70 |
0.8074 times |
Fri 11 July 2025 |
474.95 (-3.95%) |
495.40 |
471.05 - 496.50 |
0.6621 times |
Fri 04 July 2025 |
494.50 (2.04%) |
484.90 |
467.30 - 506.25 |
1.7013 times |
Fri 27 June 2025 |
484.60 (5.35%) |
458.00 |
453.85 - 492.00 |
1.1441 times |
Fri 20 June 2025 |
460.00 (-1.92%) |
471.30 |
445.60 - 478.00 |
0.8489 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 388.28 and 467.18 | Monthly Target 1 | 373.92 | | Monthly Target 2 | 402.63 | | Monthly Target 3 | 452.81666666667 | | Monthly Target 4 | 481.53 | | Monthly Target 5 | 531.72 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
431.35 (-4.4%) |
453.90 |
424.10 - 503.00 |
0.7278 times |
Thu 31 July 2025 |
451.20 (-5.5%) |
479.90 |
438.75 - 506.25 |
0.721 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
0.9286 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
2.4759 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.7444 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.1518 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
1.6 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.4546 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.7136 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.4822 times |
Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.3295 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 438.14 | | 12 day DMA | 453.34 | | 20 day DMA | 458.76 | | 35 day DMA | 462.47 | | 50 day DMA | 466.47 | | 100 day DMA | 473.33 | | 150 day DMA | 455.39 | | 200 day DMA | 453.06 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.53 | 442.12 | 446.18 | | 12 day EMA | 448.98 | 452.18 | 455.48 | | 20 day EMA | 454.57 | 457.01 | 459.43 | | 35 day EMA | 460.48 | 462.2 | 463.86 | | 50 day EMA | 463.71 | 465.03 | 466.3 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.14 | 443.21 | 449.57 | | 12 day SMA | 453.34 | 456.45 | 460.47 | | 20 day SMA | 458.76 | 459.73 | 460.66 | | 35 day SMA | 462.47 | 463.87 | 465.02 | | 50 day SMA | 466.47 | 466.99 | 467.56 | | 100 day SMA | 473.33 | 473.49 | 473.63 | | 150 day SMA | 455.39 | 455.17 | 454.9 | | 200 day SMA | 453.06 | 453.24 | 453.32 |
|
|
