SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 381.05 and 402.35 | Daily Target 1 | 365.67 | | Daily Target 2 | 375.13 | | Daily Target 3 | 386.96666666667 | | Daily Target 4 | 396.43 | | Daily Target 5 | 408.27 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
384.60 (1.1%) |
382.40 |
377.50 - 398.80 |
1.5868 times |
Mon 27 January 2025 |
380.40 (-5.16%) |
399.35 |
373.05 - 401.10 |
1.0283 times |
Fri 24 January 2025 |
401.10 (-4.27%) |
410.60 |
394.20 - 413.95 |
0.8817 times |
Thu 23 January 2025 |
419.00 (7.28%) |
392.60 |
381.60 - 428.05 |
2.8233 times |
Wed 22 January 2025 |
390.55 (0%) |
389.95 |
376.00 - 394.00 |
0.7207 times |
Tue 21 January 2025 |
390.55 (-1.69%) |
397.55 |
386.80 - 401.80 |
0.6819 times |
Mon 20 January 2025 |
397.25 (0.97%) |
396.70 |
392.05 - 401.40 |
0.5126 times |
Fri 17 January 2025 |
393.45 (-0.16%) |
394.00 |
390.20 - 397.15 |
0.6503 times |
Thu 16 January 2025 |
394.10 (2.28%) |
390.00 |
389.90 - 397.00 |
0.485 times |
Wed 15 January 2025 |
385.30 (-0.44%) |
387.00 |
382.90 - 393.00 |
0.6294 times |
Tue 14 January 2025 |
387.00 (5.12%) |
385.00 |
373.50 - 390.00 |
1.0173 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 364.8 and 392.85 | Weekly Target 1 | 358.2 | | Weekly Target 2 | 371.4 | | Weekly Target 3 | 386.25 | | Weekly Target 4 | 399.45 | | Weekly Target 5 | 414.3 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
384.60 (-4.11%) |
399.35 |
373.05 - 401.10 |
0.3192 times |
Fri 24 January 2025 |
401.10 (1.94%) |
396.70 |
376.00 - 428.05 |
0.6861 times |
Fri 17 January 2025 |
393.45 (2.16%) |
386.00 |
364.90 - 397.15 |
0.5259 times |
Fri 10 January 2025 |
385.15 (-11.15%) |
434.00 |
384.00 - 436.05 |
0.644 times |
Fri 03 January 2025 |
433.50 (6.55%) |
405.00 |
396.20 - 441.05 |
0.9927 times |
Fri 27 December 2024 |
406.85 (-0.28%) |
413.00 |
400.05 - 428.40 |
0.7569 times |
Fri 20 December 2024 |
408.00 (-16.12%) |
486.10 |
402.55 - 502.15 |
1.9183 times |
Fri 13 December 2024 |
486.40 (-7.79%) |
530.00 |
483.75 - 540.00 |
0.8492 times |
Fri 06 December 2024 |
527.50 (4.41%) |
505.95 |
498.05 - 548.00 |
1.2873 times |
Fri 29 November 2024 |
505.20 (18.77%) |
432.00 |
430.00 - 523.85 |
2.0205 times |
Fri 22 November 2024 |
425.35 (-4.27%) |
443.90 |
416.60 - 457.55 |
0.2996 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 336.68 and 412.83 | Monthly Target 1 | 320.7 | | Monthly Target 2 | 352.65 | | Monthly Target 3 | 396.85 | | Monthly Target 4 | 428.8 | | Monthly Target 5 | 473 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
384.60 (-6.93%) |
421.00 |
364.90 - 441.05 |
0.6096 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
1.0502 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.7096 times |
Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.4849 times |
Mon 30 September 2024 |
493.30 (-1.88%) |
515.00 |
474.10 - 515.00 |
0.7592 times |
Fri 30 August 2024 |
502.75 (-12.84%) |
580.00 |
484.10 - 614.65 |
1.0413 times |
Wed 31 July 2024 |
576.80 (6.29%) |
542.75 |
511.05 - 593.40 |
0.9376 times |
Fri 28 June 2024 |
542.65 (2.84%) |
554.00 |
481.00 - 634.80 |
1.5888 times |
Fri 31 May 2024 |
527.65 (1.68%) |
530.60 |
469.00 - 556.95 |
1.28 times |
Tue 30 April 2024 |
518.95 (44.39%) |
363.00 |
357.00 - 570.00 |
1.5388 times |
Thu 28 March 2024 |
359.40 (-13.37%) |
423.00 |
330.00 - 425.80 |
0.6962 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 395.13 | | 12 day DMA | 390.95 | | 20 day DMA | 399.32 | | 35 day DMA | 418.97 | | 50 day DMA | 440.36 | | 100 day DMA | 453.04 | | 150 day DMA | 481.92 | | 200 day DMA | 491.61 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.91 | 394.07 | 400.9 | | 12 day EMA | 394.96 | 396.84 | 399.83 | | 20 day EMA | 401.33 | 403.09 | 405.48 | | 35 day EMA | 417.96 | 419.92 | 422.25 | | 50 day EMA | 435.64 | 437.72 | 440.06 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.13 | 396.32 | 399.69 | | 12 day SMA | 390.95 | 391 | 392.6 | | 20 day SMA | 399.32 | 400.75 | 401.83 | | 35 day SMA | 418.97 | 423.2 | 427.41 | | 50 day SMA | 440.36 | 441.55 | 442.58 | | 100 day SMA | 453.04 | 454.01 | 455.07 | | 150 day SMA | 481.92 | 483.31 | 484.65 | | 200 day SMA | 491.61 | 491.72 | 491.87 |
|
|
