Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 203.13 and 207.32
| Daily Target 1 | 202.36 |
| Daily Target 2 | 203.9 |
| Daily Target 3 | 206.54666666667 |
| Daily Target 4 | 208.09 |
| Daily Target 5 | 210.74 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.45 (-0.72%) | 208.05 | 205.00 - 209.19 | 0.6198 times | Thu 27 August 2026 | 206.95 (-1.3%) | 209.90 | 206.00 - 213.45 | 1.3231 times | Wed 26 August 2026 | 209.67 (2.23%) | 205.00 | 203.05 - 210.78 | 1.445 times | Tue 25 August 2026 | 205.10 (-0.05%) | 203.82 | 203.58 - 207.73 | 1.3416 times | Mon 24 August 2026 | 205.21 (3.16%) | 198.15 | 198.15 - 208.26 | 1.6513 times | Fri 21 August 2026 | 198.93 (1.01%) | 197.35 | 196.60 - 201.62 | 0.7806 times | Thu 20 August 2026 | 196.95 (0.25%) | 198.40 | 196.00 - 200.14 | 0.6992 times | Wed 19 August 2026 | 196.45 (-1.78%) | 198.77 | 195.00 - 199.50 | 0.6291 times | Tue 18 August 2026 | 200.00 (-0.44%) | 201.00 | 199.21 - 203.40 | 0.5244 times | Mon 17 August 2026 | 200.89 (1.45%) | 198.01 | 195.81 - 202.00 | 0.9858 times | Fri 14 August 2026 | 198.01 (-1.94%) | 202.20 | 197.11 - 203.43 | 1.2551 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 201.8 and 217.1
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 205.68333333333 |
| Weekly Target 4 | 213.22 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 0.9595 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.5442 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 0.7857 times | Fri 07 August 2026 | 205.37 (-3.51%) | 214.00 | 204.70 - 217.10 | 1.1344 times | Fri 31 July 2026 | 212.84 (9.13%) | 195.15 | 195.15 - 218.25 | 1.8065 times | Fri 24 July 2026 | 195.04 (-0.44%) | 195.90 | 191.00 - 198.86 | 0.7636 times | Fri 17 July 2026 | 195.90 (-3.65%) | 202.50 | 193.57 - 205.39 | 0.8505 times | Fri 10 July 2026 | 203.33 (-3.05%) | 209.00 | 198.10 - 213.90 | 1.2274 times | Fri 03 July 2026 | 209.73 (1.3%) | 206.75 | 201.45 - 213.97 | 1.2458 times | Thu 25 June 2026 | 207.03 (-2.22%) | 211.95 | 204.32 - 215.98 | 0.6822 times | Fri 19 June 2026 | 211.72 (-1.91%) | 221.00 | 210.50 - 221.00 | 1.2322 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 189.18 and 211.28
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 205.45 (-3.47%) | 214.00 | 195.00 - 217.10 | 0.2455 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.382 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.4006 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.3484 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.6315 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.55 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.9571 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.8757 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.4956 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.1136 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 4.3008 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 202.13 |
| 20 day DMA | 204.71 |
| 35 day DMA | 202.94 |
| 50 day DMA | 204.19 |
| 100 day DMA | 211 |
| 150 day DMA | 207.96 |
| 200 day DMA | 211.02 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 205.5 | 204.78 |
| 12 day EMA | 204.15 | 203.91 | 203.36 |
| 20 day EMA | 204 | 203.85 | 203.52 |
| 35 day EMA | 204.58 | 204.53 | 204.39 |
| 50 day EMA | 205.32 | 205.31 | 205.24 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 205.17 | 203.17 |
| 12 day SMA | 202.13 | 201.92 | 201.7 |
| 20 day SMA | 204.71 | 205.08 | 205.42 |
| 35 day SMA | 202.94 | 202.88 | 202.78 |
| 50 day SMA | 204.19 | 204.37 | 204.54 |
| 100 day SMA | 211 | 210.82 | 210.58 |
| 150 day SMA | 207.96 | 208.02 | 208.16 |
| 200 day SMA | 211.02 | 211.02 | 210.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.