SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 497.3 and 515.3 | Daily Target 1 | 482.87 | | Daily Target 2 | 493.73 | | Daily Target 3 | 500.86666666667 | | Daily Target 4 | 511.73 | | Daily Target 5 | 518.87 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.60 (0.07%) |
500.00 |
490.00 - 508.00 |
0.9859 times |
Thu 08 May 2025 |
504.25 (2.55%) |
500.00 |
497.95 - 522.80 |
2.6196 times |
Wed 07 May 2025 |
491.70 (2.81%) |
471.00 |
471.00 - 497.70 |
1.3821 times |
Tue 06 May 2025 |
478.25 (-5.23%) |
509.00 |
475.00 - 512.20 |
0.9248 times |
Mon 05 May 2025 |
504.65 (5.32%) |
484.95 |
472.20 - 508.20 |
1.8685 times |
Fri 02 May 2025 |
479.15 (4.1%) |
460.00 |
456.20 - 483.90 |
0.7345 times |
Wed 30 April 2025 |
460.30 (2.08%) |
450.00 |
443.65 - 472.30 |
0.8778 times |
Tue 29 April 2025 |
450.90 (-0.11%) |
450.00 |
449.00 - 463.00 |
0.1471 times |
Mon 28 April 2025 |
451.40 (-1.37%) |
458.90 |
447.45 - 458.90 |
0.1421 times |
Fri 25 April 2025 |
457.65 (-3.19%) |
473.55 |
447.00 - 475.80 |
0.3176 times |
Thu 24 April 2025 |
472.75 (0.1%) |
470.40 |
470.30 - 482.10 |
0.1594 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 487.8 and 539.6 | Weekly Target 1 | 447.67 | | Weekly Target 2 | 476.13 | | Weekly Target 3 | 499.46666666667 | | Weekly Target 4 | 527.93 | | Weekly Target 5 | 551.27 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.60 (5.31%) |
484.95 |
471.00 - 522.80 |
2.6137 times |
Fri 02 May 2025 |
479.15 (4.7%) |
458.90 |
443.65 - 483.90 |
0.6387 times |
Fri 25 April 2025 |
457.65 (-1.96%) |
464.05 |
447.00 - 492.30 |
0.54 times |
Thu 17 April 2025 |
466.80 (15.23%) |
414.80 |
408.25 - 479.90 |
0.8708 times |
Fri 11 April 2025 |
405.10 (-4.56%) |
385.00 |
377.30 - 414.10 |
0.5533 times |
Fri 04 April 2025 |
424.45 (-3.55%) |
435.00 |
421.60 - 457.80 |
0.4467 times |
Fri 28 March 2025 |
440.05 (-5.02%) |
470.00 |
423.35 - 482.80 |
0.989 times |
Fri 21 March 2025 |
463.30 (-0.29%) |
464.00 |
451.60 - 487.75 |
0.7211 times |
Thu 13 March 2025 |
464.65 (-3.05%) |
477.00 |
458.00 - 499.95 |
0.7947 times |
Fri 07 March 2025 |
479.25 (23.87%) |
393.10 |
360.30 - 499.95 |
1.8319 times |
Fri 28 February 2025 |
386.90 (-9.5%) |
423.15 |
376.50 - 435.00 |
0.4853 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 480.4 and 547 | Monthly Target 1 | 427.93 | | Monthly Target 2 | 466.27 | | Monthly Target 3 | 494.53333333333 | | Monthly Target 4 | 532.87 | | Monthly Target 5 | 561.13 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.60 (9.62%) |
460.00 |
456.20 - 522.80 |
1.0185 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.998 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.5442 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
2.145 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.6094 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.9566 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.6464 times |
Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.4417 times |
Mon 30 September 2024 |
493.30 (-1.88%) |
515.00 |
474.10 - 515.00 |
0.6916 times |
Fri 30 August 2024 |
502.75 (-12.84%) |
580.00 |
484.10 - 614.65 |
0.9486 times |
Wed 31 July 2024 |
576.80 (6.29%) |
542.75 |
511.05 - 593.40 |
0.8541 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 496.69 | | 12 day DMA | 477.33 | | 20 day DMA | 463.71 | | 35 day DMA | 455.62 | | 50 day DMA | 451.15 | | 100 day DMA | 428.5 | | 150 day DMA | 441.21 | | 200 day DMA | 460.01 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.85 | 489.98 | 482.84 | | 12 day EMA | 481.13 | 476.87 | 471.89 | | 20 day EMA | 471.02 | 467.49 | 463.62 | | 35 day EMA | 460.22 | 457.61 | 454.86 | | 50 day EMA | 451.28 | 449.1 | 446.85 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.69 | 491.6 | 482.81 | | 12 day SMA | 477.33 | 475.47 | 473.56 | | 20 day SMA | 463.71 | 458.2 | 454.21 | | 35 day SMA | 455.62 | 454.47 | 453.6 | | 50 day SMA | 451.15 | 449.75 | 448.38 | | 100 day SMA | 428.5 | 428.63 | 428.91 | | 150 day SMA | 441.21 | 441.12 | 441.01 | | 200 day SMA | 460.01 | 460.26 | 460.52 |
|
|
