Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 173.08 and 176.85
| Daily Target 1 | 172.36 |
| Daily Target 2 | 173.79 |
| Daily Target 3 | 176.13333333333 |
| Daily Target 4 | 177.56 |
| Daily Target 5 | 179.9 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 175.21 (-1.52%) | 178.48 | 174.71 - 178.48 | 0.74 times | Wed 14 October 2026 | 177.91 (-0.36%) | 179.00 | 177.05 - 179.43 | 0.5077 times | Tue 13 October 2026 | 178.55 (0.21%) | 178.00 | 175.70 - 179.38 | 0.6028 times | Mon 12 October 2026 | 178.17 (0.28%) | 177.80 | 176.30 - 180.11 | 0.6731 times | Fri 09 October 2026 | 177.68 (-0.82%) | 177.20 | 175.01 - 180.00 | 1.232 times | Thu 08 October 2026 | 179.15 (-1.13%) | 181.00 | 175.01 - 181.75 | 1.4593 times | Wed 07 October 2026 | 181.19 (-1.19%) | 182.88 | 179.67 - 182.90 | 0.7518 times | Tue 06 October 2026 | 183.38 (3.4%) | 177.35 | 177.35 - 185.00 | 1.2464 times | Mon 05 October 2026 | 177.35 (-0.18%) | 177.70 | 176.25 - 181.48 | 1.2165 times | Thu 01 October 2026 | 177.67 (-2.48%) | 181.00 | 175.00 - 182.85 | 1.5704 times | Wed 30 September 2026 | 182.18 (-0.28%) | 181.27 | 181.00 - 184.69 | 0.6373 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 172.26 and 177.66
| Weekly Target 1 | 171.28 |
| Weekly Target 2 | 173.24 |
| Weekly Target 3 | 176.67666666667 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 175.21 (-1.39%) | 177.80 | 174.71 - 180.11 | 0.4544 times | Fri 09 October 2026 | 177.68 (0.01%) | 177.70 | 175.01 - 185.00 | 1.0635 times | Thu 01 October 2026 | 177.67 (-3.85%) | 186.09 | 175.00 - 186.40 | 0.8152 times | Fri 25 September 2026 | 184.79 (-0.33%) | 185.00 | 181.35 - 190.09 | 0.8554 times | Fri 18 September 2026 | 185.40 (-2.6%) | 191.01 | 178.20 - 191.99 | 1.1095 times | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 1.3354 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.7979 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.4957 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.8483 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 1.2247 times | Fri 07 August 2026 | 205.37 (-3.51%) | 214.00 | 204.70 - 217.10 | 1.7683 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 169.82 and 180.11
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 178.30666666667 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 175.21 (-3.83%) | 181.00 | 174.71 - 185.00 | 0.1239 times | Wed 30 September 2026 | 182.18 (-9.99%) | 205.00 | 178.20 - 205.00 | 0.3079 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.3779 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.5713 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.599 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 2.0166 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.9443 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.8226 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.4314 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.8052 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 3.7321 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 177.5 |
| 12 day DMA | 179.26 |
| 20 day DMA | 181.15 |
| 35 day DMA | 188.08 |
| 50 day DMA | 192.64 |
| 100 day DMA | 201.61 |
| 150 day DMA | 202.67 |
| 200 day DMA | 207.33 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 178.57 | 178.9 |
| 12 day EMA | 179.44 | 180.21 | 180.63 |
| 20 day EMA | 182.01 | 182.73 | 183.24 |
| 35 day EMA | 187.19 | 187.9 | 188.49 |
| 50 day EMA | 192.7 | 193.41 | 194.04 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.5 | 178.29 | 178.95 |
| 12 day SMA | 179.26 | 179.79 | 180.36 |
| 20 day SMA | 181.15 | 181.42 | 181.62 |
| 35 day SMA | 188.08 | 188.94 | 189.72 |
| 50 day SMA | 192.64 | 193.35 | 194.04 |
| 100 day SMA | 201.61 | 202.12 | 202.6 |
| 150 day SMA | 202.67 | 202.84 | 202.99 |
| 200 day SMA | 207.33 | 207.59 | 207.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.