SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang Strong Daily Stock price targets for SandurMang SANDUMA are 482.65 and 512.25 | Daily Target 1 | 458.4 | | Daily Target 2 | 477.3 | | Daily Target 3 | 488 | | Daily Target 4 | 506.9 | | Daily Target 5 | 517.6 |
Daily price and volume Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
496.20 (5.38%) |
473.00 |
469.10 - 498.70 |
3.1554 times |
Wed 02 July 2025 |
470.85 (0.28%) |
474.25 |
468.30 - 478.80 |
0.513 times |
Tue 01 July 2025 |
469.55 (-1.65%) |
479.90 |
467.30 - 480.50 |
0.4773 times |
Mon 30 June 2025 |
477.45 (-1.48%) |
484.90 |
474.85 - 485.80 |
0.5391 times |
Fri 27 June 2025 |
484.60 (0.22%) |
489.65 |
478.50 - 492.00 |
1.3001 times |
Thu 26 June 2025 |
483.55 (2.03%) |
476.30 |
466.05 - 489.05 |
0.8661 times |
Wed 25 June 2025 |
473.95 (0.45%) |
473.15 |
471.85 - 481.00 |
0.6514 times |
Tue 24 June 2025 |
471.85 (1.19%) |
468.05 |
466.75 - 479.00 |
0.8164 times |
Mon 23 June 2025 |
466.30 (1.37%) |
458.00 |
453.85 - 468.90 |
0.9181 times |
Fri 20 June 2025 |
460.00 (1.74%) |
449.60 |
445.60 - 464.05 |
0.7631 times |
Thu 19 June 2025 |
452.15 (-1.19%) |
458.00 |
445.80 - 463.15 |
0.8316 times |
Weekly price and charts SandurMang Strong weekly Stock price targets for SandurMang SANDUMA are 481.75 and 513.15 | Weekly Target 1 | 456 | | Weekly Target 2 | 476.1 | | Weekly Target 3 | 487.4 | | Weekly Target 4 | 507.5 | | Weekly Target 5 | 518.8 |
Weekly price and volumes for Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
496.20 (2.39%) |
484.90 |
467.30 - 498.70 |
0.5313 times |
Fri 27 June 2025 |
484.60 (5.35%) |
458.00 |
453.85 - 492.00 |
0.5163 times |
Fri 20 June 2025 |
460.00 (-1.92%) |
471.30 |
445.60 - 478.00 |
0.3831 times |
Fri 13 June 2025 |
469.00 (0.99%) |
468.65 |
462.80 - 492.10 |
0.6435 times |
Fri 06 June 2025 |
464.40 (-3.78%) |
483.75 |
456.40 - 486.95 |
0.9183 times |
Fri 30 May 2025 |
482.65 (-8.92%) |
536.00 |
478.00 - 557.75 |
2.9563 times |
Fri 23 May 2025 |
529.90 (1.9%) |
523.00 |
513.25 - 544.00 |
0.7226 times |
Fri 16 May 2025 |
520.00 (3.05%) |
517.00 |
515.55 - 542.00 |
0.9824 times |
Fri 09 May 2025 |
504.60 (5.31%) |
484.95 |
471.00 - 522.80 |
1.8855 times |
Fri 02 May 2025 |
479.15 (4.7%) |
458.90 |
443.65 - 483.90 |
0.4608 times |
Fri 25 April 2025 |
457.65 (-1.96%) |
464.05 |
447.00 - 492.30 |
0.3895 times |
Monthly price and charts SandurMang Strong monthly Stock price targets for SandurMang SANDUMA are 481.75 and 513.15 | Monthly Target 1 | 456 | | Monthly Target 2 | 476.1 | | Monthly Target 3 | 487.4 | | Monthly Target 4 | 507.5 | | Monthly Target 5 | 518.8 |
Monthly price and volumes Sandur Mang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
496.20 (3.93%) |
479.90 |
467.30 - 498.70 |
0.1912 times |
Mon 30 June 2025 |
477.45 (-1.08%) |
483.75 |
445.60 - 492.10 |
1.0257 times |
Fri 30 May 2025 |
482.65 (4.86%) |
460.00 |
456.20 - 557.75 |
2.7347 times |
Wed 30 April 2025 |
460.30 (4.6%) |
435.00 |
377.30 - 492.30 |
0.8222 times |
Fri 28 March 2025 |
440.05 (13.74%) |
393.10 |
360.30 - 499.95 |
1.2722 times |
Fri 28 February 2025 |
386.90 (-1.55%) |
385.00 |
337.20 - 465.00 |
1.7672 times |
Fri 31 January 2025 |
393.00 (-4.9%) |
421.00 |
364.90 - 441.05 |
0.5021 times |
Tue 31 December 2024 |
413.25 (-18.2%) |
505.95 |
396.20 - 548.00 |
0.7882 times |
Fri 29 November 2024 |
505.20 (11.7%) |
454.55 |
404.35 - 523.85 |
0.5326 times |
Thu 31 October 2024 |
452.30 (-8.31%) |
495.35 |
392.75 - 504.65 |
0.3639 times |
Mon 30 September 2024 |
493.30 (-1.88%) |
515.00 |
474.10 - 515.00 |
0.5698 times |
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value | | 5 day DMA | 479.73 | | 12 day DMA | 472 | | 20 day DMA | 471.72 | | 35 day DMA | 486.26 | | 50 day DMA | 487.57 | | 100 day DMA | 459 | | 150 day DMA | 451.15 | | 200 day DMA | 453.56 | EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.01 | 473.42 | 474.7 | | 12 day EMA | 476.7 | 473.16 | 473.58 | | 20 day EMA | 477 | 474.98 | 475.42 | | 35 day EMA | 480.03 | 479.08 | 479.56 | | 50 day EMA | 485.83 | 485.41 | 486 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.73 | 477.2 | 477.82 | | 12 day SMA | 472 | 469.18 | 469.32 | | 20 day SMA | 471.72 | 470.24 | 470.87 | | 35 day SMA | 486.26 | 486.97 | 488.57 | | 50 day SMA | 487.57 | 487.09 | 487.32 | | 100 day SMA | 459 | 457.82 | 456.94 | | 150 day SMA | 451.15 | 450.84 | 450.54 | | 200 day SMA | 453.56 | 453.51 | 453.62 |
|
|
