Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 192.28 and 200.97
| Daily Target 1 | 190.59 |
| Daily Target 2 | 193.96 |
| Daily Target 3 | 199.28 |
| Daily Target 4 | 202.65 |
| Daily Target 5 | 207.97 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.33 (-2.17%) | 203.19 | 195.91 - 204.60 | 0.9443 times | Fri 20 February 2026 | 201.71 (-0.72%) | 204.00 | 201.05 - 205.24 | 0.5962 times | Thu 19 February 2026 | 203.18 (-2.34%) | 210.00 | 202.25 - 210.00 | 1.1819 times | Wed 18 February 2026 | 208.04 (1.89%) | 205.70 | 204.55 - 211.90 | 1.381 times | Tue 17 February 2026 | 204.18 (-1.18%) | 206.00 | 203.80 - 207.40 | 0.8917 times | Mon 16 February 2026 | 206.62 (-0.06%) | 206.00 | 203.03 - 209.49 | 1.0386 times | Fri 13 February 2026 | 206.75 (-0.96%) | 204.65 | 204.65 - 211.42 | 1.0403 times | Thu 12 February 2026 | 208.76 (-1.81%) | 212.60 | 206.64 - 212.99 | 1.1747 times | Wed 11 February 2026 | 212.60 (0.4%) | 213.57 | 210.35 - 214.00 | 0.795 times | Tue 10 February 2026 | 211.75 (-0.85%) | 214.80 | 211.10 - 216.70 | 0.9562 times | Mon 09 February 2026 | 213.56 (0.45%) | 213.00 | 211.00 - 217.80 | 1.7221 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 192.28 and 200.97
| Weekly Target 1 | 190.59 |
| Weekly Target 2 | 193.96 |
| Weekly Target 3 | 199.28 |
| Weekly Target 4 | 202.65 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.33 (-2.17%) | 203.19 | 195.91 - 204.60 | 0.0551 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.2972 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.3321 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 0.688 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 0.696 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 0.6369 times | Fri 16 January 2026 | 227.78 (1.34%) | 225.50 | 213.56 - 236.49 | 0.7428 times | Fri 09 January 2026 | 224.77 (-15.09%) | 266.00 | 220.65 - 273.00 | 1.2782 times | Fri 02 January 2026 | 264.71 (9.16%) | 243.50 | 225.00 - 268.80 | 2.2691 times | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 3.0046 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.8881 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 178.58 and 214.67
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 184.83 |
| Monthly Target 3 | 208.41333333333 |
| Monthly Target 4 | 220.92 |
| Monthly Target 5 | 244.5 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.33 (-11.06%) | 215.00 | 195.91 - 232.00 | 0.4871 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.6665 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.2172 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9894 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.8211 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2881 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0796 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0788 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1015 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.2707 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.0814 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 207.26 |
| 20 day DMA | 212.87 |
| 35 day DMA | 220.23 |
| 50 day DMA | 222.64 |
| 100 day DMA | 215.26 |
| 150 day DMA | 285.6 |
| 200 day DMA | 336.16 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.24 | 204.69 | 206.18 |
| 12 day EMA | 206.93 | 208.68 | 209.95 |
| 20 day EMA | 210.61 | 212.01 | 213.09 |
| 35 day EMA | 214.95 | 215.99 | 216.83 |
| 50 day EMA | 218.64 | 219.51 | 220.24 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 204.75 | 205.75 |
| 12 day SMA | 207.26 | 208.56 | 211.03 |
| 20 day SMA | 212.87 | 213.52 | 213.7 |
| 35 day SMA | 220.23 | 222.15 | 223.38 |
| 50 day SMA | 222.64 | 222.65 | 222.57 |
| 100 day SMA | 215.26 | 214.97 | 214.57 |
| 150 day SMA | 285.6 | 287.43 | 289.23 |
| 200 day SMA | 336.16 | 337.69 | 339.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.