Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 213.35 and 223.7
| Daily Target 1 | 205.05 |
| Daily Target 2 | 211.29 |
| Daily Target 3 | 215.39666666667 |
| Daily Target 4 | 221.64 |
| Daily Target 5 | 225.75 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 217.54 (4.91%) | 210.00 | 209.15 - 219.50 | 2.7637 times | Wed 15 April 2026 | 207.35 (2.35%) | 207.00 | 206.06 - 209.50 | 0.6348 times | Mon 13 April 2026 | 202.59 (0.29%) | 198.00 | 194.11 - 206.20 | 1.3695 times | Fri 10 April 2026 | 202.00 (2.58%) | 199.98 | 198.16 - 202.80 | 0.5756 times | Thu 09 April 2026 | 196.92 (1.38%) | 194.24 | 191.70 - 203.39 | 0.8637 times | Wed 08 April 2026 | 194.24 (5.48%) | 191.00 | 188.61 - 195.10 | 1.3179 times | Tue 07 April 2026 | 184.15 (-1.39%) | 185.81 | 182.97 - 189.91 | 0.7135 times | Mon 06 April 2026 | 186.75 (2.03%) | 182.20 | 178.91 - 187.20 | 0.5207 times | Thu 02 April 2026 | 183.03 (0.71%) | 176.20 | 174.86 - 184.28 | 0.5363 times | Wed 01 April 2026 | 181.74 (5.74%) | 177.25 | 175.75 - 183.63 | 0.7044 times | Mon 30 March 2026 | 171.88 (-3.96%) | 177.00 | 170.51 - 180.75 | 0.8477 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 205.83 and 231.22
| Weekly Target 1 | 184.99 |
| Weekly Target 2 | 201.27 |
| Weekly Target 3 | 210.38333333333 |
| Weekly Target 4 | 226.66 |
| Weekly Target 5 | 235.77 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 217.54 (7.69%) | 198.00 | 194.11 - 219.50 | 1.1136 times | Fri 10 April 2026 | 202.00 (10.36%) | 182.20 | 178.91 - 203.39 | 0.9322 times | Thu 02 April 2026 | 183.03 (2.27%) | 177.00 | 170.51 - 184.28 | 0.4877 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.7727 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.9471 times | Fri 13 March 2026 | 191.63 (-4.61%) | 196.40 | 190.80 - 207.92 | 0.8583 times | Fri 06 March 2026 | 200.89 (-7.03%) | 202.00 | 196.48 - 212.20 | 0.6449 times | Fri 27 February 2026 | 216.08 (7.12%) | 203.19 | 192.66 - 223.95 | 2.6802 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.7383 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.8251 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 1.7091 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 196.2 and 240.84
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 188.43 |
| Monthly Target 3 | 203.96666666667 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 217.54 (26.57%) | 177.25 | 174.86 - 219.50 | 0.3085 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4519 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.7864 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.5412 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.0504 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9149 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.5337 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2664 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0736 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0729 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.0939 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 192.26 |
| 20 day DMA | 188.01 |
| 35 day DMA | 194.09 |
| 50 day DMA | 199.59 |
| 100 day DMA | 209.93 |
| 150 day DMA | 227.11 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.11 | 200.39 | 196.91 |
| 12 day EMA | 197.41 | 193.75 | 191.28 |
| 20 day EMA | 194.89 | 192.51 | 190.95 |
| 35 day EMA | 196.7 | 195.47 | 194.77 |
| 50 day EMA | 201.7 | 201.05 | 200.79 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 200.62 | 195.98 |
| 12 day SMA | 192.26 | 189.17 | 186.62 |
| 20 day SMA | 188.01 | 186.72 | 186.34 |
| 35 day SMA | 194.09 | 193.68 | 193.7 |
| 50 day SMA | 199.59 | 199.68 | 200.15 |
| 100 day SMA | 209.93 | 209.91 | 210.02 |
| 150 day SMA | 227.11 | 228.72 | 230.46 |
| 200 day SMA | 286.77 | 288.05 | 289.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.