Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 196.36 and 200.31
| Daily Target 1 | 195.5 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 199.45333333333 |
| Daily Target 4 | 201.16 |
| Daily Target 5 | 203.4 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.91 (-0.7%) | 201.61 | 197.75 - 201.70 | 0.6318 times | Wed 15 July 2026 | 200.32 (0.47%) | 200.48 | 199.49 - 202.56 | 0.567 times | Tue 14 July 2026 | 199.38 (-1.9%) | 202.00 | 198.84 - 205.00 | 0.7305 times | Mon 13 July 2026 | 203.25 (-0.04%) | 202.50 | 200.55 - 205.39 | 1.0855 times | Fri 10 July 2026 | 203.33 (-0.06%) | 204.95 | 202.40 - 209.98 | 1.4743 times | Thu 09 July 2026 | 203.46 (1.78%) | 201.70 | 201.00 - 206.40 | 0.6844 times | Wed 08 July 2026 | 199.91 (-2.12%) | 202.50 | 198.10 - 208.33 | 2.044 times | Tue 07 July 2026 | 204.24 (-3.19%) | 210.97 | 203.83 - 211.32 | 0.8017 times | Mon 06 July 2026 | 210.97 (0.59%) | 209.00 | 207.29 - 213.90 | 0.8803 times | Fri 03 July 2026 | 209.73 (1.29%) | 207.50 | 207.50 - 213.97 | 1.1005 times | Thu 02 July 2026 | 207.05 (0.03%) | 208.20 | 205.65 - 210.48 | 0.6826 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 194.51 and 202.15
| Weekly Target 1 | 193.04 |
| Weekly Target 2 | 195.98 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.91 (-2.17%) | 202.50 | 197.75 - 205.39 | 0.367 times | Fri 10 July 2026 | 203.33 (-3.05%) | 209.00 | 198.10 - 213.90 | 0.7164 times | Fri 03 July 2026 | 209.73 (1.3%) | 206.75 | 201.45 - 213.97 | 0.7271 times | Thu 25 June 2026 | 207.03 (-2.22%) | 211.95 | 204.32 - 215.98 | 0.3982 times | Fri 19 June 2026 | 211.72 (-1.91%) | 221.00 | 210.50 - 221.00 | 0.7191 times | Fri 12 June 2026 | 215.85 (-3.15%) | 219.05 | 205.20 - 220.59 | 0.7496 times | Fri 05 June 2026 | 222.86 (-1.52%) | 227.00 | 222.40 - 235.00 | 1.0623 times | Fri 29 May 2026 | 226.31 (0.29%) | 228.00 | 222.20 - 245.69 | 1.7807 times | Fri 22 May 2026 | 225.66 (0.63%) | 224.00 | 215.13 - 232.24 | 1.2506 times | Fri 15 May 2026 | 224.24 (-7%) | 239.40 | 220.70 - 243.80 | 2.2292 times | Fri 08 May 2026 | 241.11 (14.48%) | 211.50 | 206.63 - 253.90 | 5.7142 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 190.22 and 206.44
| Monthly Target 1 | 187.32 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 203.54333333333 |
| Monthly Target 4 | 209.34 |
| Monthly Target 5 | 219.76 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 198.91 (-1.94%) | 202.95 | 197.75 - 213.97 | 0.1312 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.2891 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 0.9733 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.4558 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.397 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.6908 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.3538 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 1.8012 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.8037 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.1041 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.234 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 201.04 |
| 12 day DMA | 203.96 |
| 20 day DMA | 206.14 |
| 35 day DMA | 212.27 |
| 50 day DMA | 216.81 |
| 100 day DMA | 208.03 |
| 150 day DMA | 212.74 |
| 200 day DMA | 210.7 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 201.65 | 202.31 |
| 12 day EMA | 203.38 | 204.19 | 204.89 |
| 20 day EMA | 206.05 | 206.8 | 207.48 |
| 35 day EMA | 210.41 | 211.09 | 211.72 |
| 50 day EMA | 214.84 | 215.49 | 216.11 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.04 | 201.95 | 201.87 |
| 12 day SMA | 203.96 | 204.29 | 204.93 |
| 20 day SMA | 206.14 | 206.95 | 207.7 |
| 35 day SMA | 212.27 | 213.37 | 214.28 |
| 50 day SMA | 216.81 | 216.98 | 217.19 |
| 100 day SMA | 208.03 | 208.11 | 208.17 |
| 150 day SMA | 212.74 | 212.79 | 212.84 |
| 200 day SMA | 210.7 | 210.51 | 211.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.