SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 437.83 and 448.48 | Daily Target 1 | 429.63 | | Daily Target 2 | 435.37 | | Daily Target 3 | 440.28333333333 | | Daily Target 4 | 446.02 | | Daily Target 5 | 450.93 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
441.10 (0.78%) |
440.00 |
434.55 - 445.20 |
0.7009 times |
Thu 30 January 2025 |
437.70 (0.22%) |
438.00 |
432.10 - 444.25 |
0.5032 times |
Wed 29 January 2025 |
436.75 (5.09%) |
415.60 |
415.00 - 442.80 |
0.8064 times |
Tue 28 January 2025 |
415.60 (-0.81%) |
416.50 |
402.00 - 422.75 |
1.6897 times |
Mon 27 January 2025 |
419.00 (-5.47%) |
440.10 |
414.90 - 440.10 |
1.7214 times |
Fri 24 January 2025 |
443.25 (-2.4%) |
457.75 |
441.90 - 459.00 |
0.639 times |
Thu 23 January 2025 |
454.15 (0.53%) |
451.15 |
448.20 - 465.00 |
0.9868 times |
Wed 22 January 2025 |
451.75 (-1.5%) |
455.20 |
443.35 - 464.00 |
0.975 times |
Tue 21 January 2025 |
458.65 (-1.86%) |
469.00 |
457.00 - 477.85 |
1.1655 times |
Mon 20 January 2025 |
467.35 (0.39%) |
467.20 |
455.00 - 470.70 |
0.8121 times |
Fri 17 January 2025 |
465.55 (2.27%) |
458.00 |
450.10 - 471.85 |
0.8318 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 421.55 and 464.75 | Weekly Target 1 | 386.23 | | Weekly Target 2 | 413.67 | | Weekly Target 3 | 429.43333333333 | | Weekly Target 4 | 456.87 | | Weekly Target 5 | 472.63 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
441.10 (-0.49%) |
440.10 |
402.00 - 445.20 |
0.7215 times |
Fri 24 January 2025 |
443.25 (-4.79%) |
467.20 |
441.90 - 477.85 |
0.6093 times |
Fri 17 January 2025 |
465.55 (-1.54%) |
465.00 |
440.15 - 471.85 |
0.7061 times |
Fri 10 January 2025 |
472.85 (-7.74%) |
518.65 |
469.00 - 518.65 |
0.8301 times |
Fri 03 January 2025 |
512.50 (-0.82%) |
515.00 |
492.15 - 527.70 |
0.616 times |
Fri 27 December 2024 |
516.75 (-3.54%) |
541.05 |
511.00 - 543.85 |
0.4386 times |
Fri 20 December 2024 |
535.70 (-2.46%) |
551.05 |
526.50 - 561.75 |
0.6918 times |
Fri 13 December 2024 |
549.20 (-4.99%) |
579.10 |
539.10 - 590.50 |
0.7865 times |
Fri 06 December 2024 |
578.05 (9.73%) |
526.80 |
520.30 - 603.00 |
3.9858 times |
Fri 29 November 2024 |
526.80 (3.15%) |
525.00 |
515.10 - 531.90 |
0.6144 times |
Fri 22 November 2024 |
510.70 (-2.71%) |
523.60 |
495.40 - 528.00 |
0.6344 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 358.7 and 484.4 | Monthly Target 1 | 331.23 | | Monthly Target 2 | 386.17 | | Monthly Target 3 | 456.93333333333 | | Monthly Target 4 | 511.87 | | Monthly Target 5 | 582.63 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5304 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
0.9908 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
0.9886 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
0.9555 times |
Mon 30 September 2024 |
555.10 (-8.74%) |
608.25 |
551.00 - 648.80 |
0.6043 times |
Fri 30 August 2024 |
608.25 (-6.05%) |
653.80 |
595.00 - 697.50 |
0.8947 times |
Wed 31 July 2024 |
647.40 (17.77%) |
559.70 |
543.80 - 662.60 |
2.1556 times |
Fri 28 June 2024 |
549.70 (3.7%) |
545.00 |
470.55 - 595.00 |
0.6794 times |
Fri 31 May 2024 |
530.10 (4.85%) |
507.00 |
470.15 - 575.00 |
1.2673 times |
Tue 30 April 2024 |
505.60 (-3.7%) |
532.25 |
484.00 - 548.70 |
0.9335 times |
Thu 28 March 2024 |
525.05 (-0.01%) |
537.70 |
441.80 - 540.95 |
0.7409 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 430.03 | | 12 day DMA | 445.5 | | 20 day DMA | 457.42 | | 35 day DMA | 487.29 | | 50 day DMA | 506.28 | | 100 day DMA | 525.47 | | 150 day DMA | 555.12 | | 200 day DMA | 548.34 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.23 | 435.3 | 434.1 | | 12 day EMA | 445.75 | 446.59 | 448.2 | | 20 day EMA | 458.15 | 459.94 | 462.28 | | 35 day EMA | 477.96 | 480.13 | 482.63 | | 50 day EMA | 499.18 | 501.55 | 504.15 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.03 | 430.46 | 433.75 | | 12 day SMA | 445.5 | 446.46 | 448.08 | | 20 day SMA | 457.42 | 460.99 | 465.3 | | 35 day SMA | 487.29 | 490.5 | 494.03 | | 50 day SMA | 506.28 | 507.44 | 508.86 | | 100 day SMA | 525.47 | 527.12 | 528.91 | | 150 day SMA | 555.12 | 555.89 | 556.74 | | 200 day SMA | 548.34 | 548.65 | 549.04 |
|
|
