SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 427.9 and 440.65 | Daily Target 1 | 417.57 | | Daily Target 2 | 425.48 | | Daily Target 3 | 430.31666666667 | | Daily Target 4 | 438.23 | | Daily Target 5 | 443.07 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (1.7%) |
426.15 |
422.40 - 435.15 |
0.4017 times |
Thu 28 August 2025 |
426.15 (-1.06%) |
427.00 |
420.45 - 434.00 |
0.3867 times |
Tue 26 August 2025 |
430.70 (-2.97%) |
443.80 |
426.50 - 443.80 |
0.4472 times |
Mon 25 August 2025 |
443.90 (1.12%) |
439.00 |
432.00 - 455.40 |
0.6771 times |
Fri 22 August 2025 |
439.00 (-1.28%) |
445.00 |
437.30 - 450.50 |
0.3812 times |
Thu 21 August 2025 |
444.70 (-1.7%) |
456.90 |
442.05 - 479.35 |
3.7022 times |
Wed 20 August 2025 |
452.40 (1.47%) |
446.00 |
441.45 - 455.00 |
0.7122 times |
Tue 19 August 2025 |
445.85 (5.22%) |
426.00 |
416.30 - 450.05 |
1.2835 times |
Mon 18 August 2025 |
423.75 (3.73%) |
412.95 |
410.00 - 432.20 |
1.6642 times |
Thu 14 August 2025 |
408.50 (-1.72%) |
417.00 |
405.20 - 418.50 |
0.344 times |
Wed 13 August 2025 |
415.65 (-0.34%) |
415.60 |
414.00 - 419.95 |
0.2821 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 409.45 and 444.4 | Weekly Target 1 | 401.47 | | Weekly Target 2 | 417.43 | | Weekly Target 3 | 436.41666666667 | | Weekly Target 4 | 452.38 | | Weekly Target 5 | 471.37 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (-1.28%) |
439.00 |
420.45 - 455.40 |
0.4952 times |
Fri 22 August 2025 |
439.00 (7.47%) |
412.95 |
410.00 - 479.35 |
2.0049 times |
Thu 14 August 2025 |
408.50 (-5.99%) |
432.00 |
405.20 - 432.00 |
0.5164 times |
Fri 08 August 2025 |
434.55 (-9.77%) |
481.95 |
422.30 - 494.90 |
1.2313 times |
Fri 01 August 2025 |
481.60 (-3.05%) |
496.75 |
479.65 - 507.10 |
0.4742 times |
Fri 25 July 2025 |
496.75 (-2.87%) |
511.00 |
484.00 - 516.40 |
1.4843 times |
Fri 18 July 2025 |
511.45 (0.82%) |
512.00 |
505.00 - 532.00 |
0.7528 times |
Fri 11 July 2025 |
507.30 (-4.32%) |
537.60 |
504.95 - 537.60 |
0.6352 times |
Fri 04 July 2025 |
530.20 (-2.47%) |
547.70 |
522.10 - 551.65 |
0.706 times |
Fri 27 June 2025 |
543.60 (-1.82%) |
549.50 |
534.10 - 560.00 |
1.6996 times |
Fri 20 June 2025 |
553.65 (3.54%) |
545.00 |
510.05 - 573.70 |
2.8201 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 374.4 and 464.2 | Monthly Target 1 | 354.73 | | Monthly Target 2 | 394.07 | | Monthly Target 3 | 444.53333333333 | | Monthly Target 4 | 483.87 | | Monthly Target 5 | 534.33 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.40 (-11.23%) |
487.30 |
405.20 - 495.00 |
0.693 times |
Thu 31 July 2025 |
488.25 (-9.21%) |
547.00 |
482.00 - 547.00 |
0.6127 times |
Mon 30 June 2025 |
537.80 (3.86%) |
520.00 |
501.00 - 573.70 |
1.2853 times |
Fri 30 May 2025 |
517.80 (39.63%) |
371.00 |
355.10 - 539.20 |
1.6343 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.5556 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.3703 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.2061 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5585 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
1.0433 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
1.0409 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
1.0061 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 434.63 | | 12 day DMA | 431.75 | | 20 day DMA | 444.2 | | 35 day DMA | 470.45 | | 50 day DMA | 489.97 | | 100 day DMA | 465.22 | | 150 day DMA | 441.92 | | 200 day DMA | 461.2 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.67 | 433.8 | 437.63 | | 12 day EMA | 438.32 | 439.21 | 441.58 | | 20 day EMA | 447.55 | 449.04 | 451.45 | | 35 day EMA | 465.83 | 467.74 | 470.19 | | 50 day EMA | 487.15 | 489.34 | 491.92 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.63 | 436.89 | 442.14 | | 12 day SMA | 431.75 | 430.66 | 431.36 | | 20 day SMA | 444.2 | 447.4 | 451.05 | | 35 day SMA | 470.45 | 473 | 475.74 | | 50 day SMA | 489.97 | 491.8 | 493.57 | | 100 day SMA | 465.22 | 464.92 | 464.64 | | 150 day SMA | 441.92 | 442.15 | 442.41 | | 200 day SMA | 461.2 | 461.56 | 461.91 |
|
|
