SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 650 and 692.4

Daily Target 1641.75
Daily Target 2658.25
Daily Target 3684.15
Daily Target 4700.65
Daily Target 5726.55

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 674.75 (-5%) 705.05 667.65 - 710.05 0.1645 times
Wed 27 May 2026 710.30 (2.76%) 691.00 688.00 - 720.00 0.2801 times
Tue 26 May 2026 691.25 (-2.03%) 699.70 685.00 - 720.90 0.5497 times
Mon 25 May 2026 705.60 (13.35%) 638.00 626.45 - 733.90 3.0428 times
Fri 22 May 2026 622.50 (6.19%) 589.00 585.30 - 650.80 2.8513 times
Thu 21 May 2026 586.20 (10.53%) 535.05 532.00 - 604.40 2.984 times
Wed 20 May 2026 530.35 (3.7%) 508.15 500.05 - 539.00 0.0529 times
Tue 19 May 2026 511.45 (-0.41%) 514.60 508.80 - 524.00 0.0219 times
Mon 18 May 2026 513.55 (1%) 500.80 495.00 - 516.00 0.0344 times
Fri 15 May 2026 508.45 (0.36%) 506.00 506.00 - 519.40 0.0185 times
Thu 14 May 2026 506.65 (-1.44%) 510.00 495.05 - 515.95 0.0374 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 650.6 and 758.05

Weekly Target 1570.92
Weekly Target 2622.83
Weekly Target 3678.36666666667
Weekly Target 4730.28
Weekly Target 5785.82

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 3.4365 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 5.0602 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.2302 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.4062 times
Thu 30 April 2026 494.05 (4.84%) 474.90 474.90 - 512.70 0.1594 times
Fri 24 April 2026 471.25 (-7.02%) 506.85 468.35 - 520.95 0.1833 times
Fri 17 April 2026 506.85 (2.91%) 480.05 476.90 - 518.00 0.1712 times
Fri 10 April 2026 492.50 (6.75%) 461.35 450.00 - 500.50 0.1458 times
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.107 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.1001 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.1432 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 584.88 and 823.78

Monthly Target 1395.65
Monthly Target 2535.2
Monthly Target 3634.55
Monthly Target 4774.1
Monthly Target 5873.45

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.9086 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.3026 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2985 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8574 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6703 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7945 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.3996 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.0079 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.4277 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.3329 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.2943 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 680.88
12 day DMA 589.59
20 day DMA 559.56
35 day DMA 530.78
50 day DMA 511.92
100 day DMA 517.19
150 day DMA 526.21
200 day DMA 509.29

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA667.06663.22639.69
12 day EMA614.97604.1584.8
20 day EMA581.93572.16557.63
35 day EMA549.31541.93532.02
50 day EMA527.79521.79514.1

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA680.88663.17627.18
12 day SMA589.59575.53561.1
20 day SMA559.56550.61540.26
35 day SMA530.78525518.06
50 day SMA511.92508.25504.16
100 day SMA517.19515.94514.31
150 day SMA526.21525.22523.89
200 day SMA509.29508.36507.22
Back to top | Use Dark Theme