SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 617.78 and 636.33

Daily Target 1603.15
Daily Target 2613.85
Daily Target 3621.7
Daily Target 4632.4
Daily Target 5640.25

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (0.73%) 620.00 611.00 - 629.55 0.8447 times
Tue 14 July 2026 620.00 (-7.06%) 665.80 617.00 - 665.80 1.6295 times
Mon 13 July 2026 667.10 (-0.8%) 670.05 648.15 - 679.80 0.5276 times
Fri 10 July 2026 672.50 (0.98%) 675.00 664.95 - 683.70 0.4223 times
Thu 09 July 2026 665.95 (0.08%) 670.40 662.55 - 680.40 0.3764 times
Wed 08 July 2026 665.40 (-1.96%) 673.00 661.25 - 698.00 1.186 times
Tue 07 July 2026 678.70 (-1.27%) 687.40 671.05 - 691.30 0.9269 times
Mon 06 July 2026 687.40 (-1.71%) 698.00 680.00 - 709.70 0.7082 times
Fri 03 July 2026 699.35 (-3.83%) 738.00 689.00 - 738.05 1.3218 times
Thu 02 July 2026 727.20 (2.82%) 710.00 705.10 - 739.75 2.0566 times
Wed 01 July 2026 707.25 (-1.35%) 723.00 702.20 - 723.00 0.6657 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 583.38 and 652.18

Weekly Target 1569.65
Weekly Target 2597.1
Weekly Target 3638.45
Weekly Target 4665.9
Weekly Target 5707.25

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (-7.13%) 670.05 611.00 - 679.80 0.2336 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.2817 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 0.6212 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.3111 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.4742 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 0.8795 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.1773 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 2.3712 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 3.4915 times
Fri 15 May 2026 508.45 (-4.95%) 526.90 495.05 - 544.50 0.1588 times
Fri 08 May 2026 534.95 (8.28%) 496.00 496.00 - 543.00 0.2803 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 553.4 and 682.15

Monthly Target 1529.68
Monthly Target 2577.12
Monthly Target 3658.43333333333
Monthly Target 4705.87
Monthly Target 5787.18

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 15 July 2026 624.55 (-12.88%) 723.00 611.00 - 739.75 0.4397 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6682 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.3387 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2585 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.255 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7324 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5725 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6786 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1955 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8609 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.3653 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 650.02
12 day DMA 677.69
20 day DMA 683.25
35 day DMA 691.75
50 day DMA 646.5
100 day DMA 566.83
150 day DMA 558.75
200 day DMA 548.29

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA645.07655.33672.99
12 day EMA665.2672.59682.15
20 day EMA671.13676.03681.93
35 day EMA653.96655.69657.79
50 day EMA634.73635.15635.77

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA650.02658.19669.93
12 day SMA677.69681.82687.15
20 day SMA683.25686.47690.82
35 day SMA691.75694.07694.14
50 day SMA646.5644.15641.63
100 day SMA566.83565.89564.99
150 day SMA558.75558.39558.06
200 day SMA548.29547.48546.67
Back to top | Use Dark Theme