SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 535.2 and 549.3

Daily Target 1524.7
Daily Target 2531.6
Daily Target 3538.8
Daily Target 4545.7
Daily Target 5552.9

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 538.50 (1.16%) 532.60 531.90 - 546.00 0.5311 times
Tue 13 October 2026 532.30 (-0.1%) 538.80 522.55 - 538.80 0.6676 times
Mon 12 October 2026 532.85 (0.48%) 534.70 527.10 - 549.95 1.0643 times
Fri 09 October 2026 530.30 (-0.72%) 537.70 525.10 - 540.30 1.0392 times
Thu 08 October 2026 534.15 (-4.84%) 557.00 530.05 - 564.55 1.0203 times
Wed 07 October 2026 561.30 (0.57%) 561.85 553.10 - 565.95 0.8734 times
Tue 06 October 2026 558.10 (0.5%) 557.00 553.25 - 563.75 0.7413 times
Mon 05 October 2026 555.30 (-1.52%) 568.00 552.00 - 572.75 0.9503 times
Thu 01 October 2026 563.85 (-3.76%) 590.00 550.00 - 591.15 1.8488 times
Wed 30 September 2026 585.90 (0.55%) 583.00 583.00 - 599.95 1.2634 times
Tue 29 September 2026 582.70 (1.07%) 579.20 568.85 - 585.40 0.6525 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 530.53 and 557.93

Weekly Target 1509.6
Weekly Target 2524.05
Weekly Target 3537
Weekly Target 4551.45
Weekly Target 5564.4

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 538.50 (1.55%) 534.70 522.55 - 549.95 0.3082 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.6298 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.6644 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.6594 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.8385 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.7767 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.0622 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.4077 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 1.0698 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 2.5833 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.9648 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 496.23 and 564.83

Monthly Target 1482.13
Monthly Target 2510.32
Monthly Target 3550.73333333333
Monthly Target 4578.92
Monthly Target 5619.33

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 14 October 2026 538.50 (-8.09%) 590.00 522.55 - 591.15 0.1481 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4385 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.9025 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9668 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.8439 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.6903 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2857 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2818 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8096 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6328 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7501 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 533.62
12 day DMA 554.32
20 day DMA 567.19
35 day DMA 597.29
50 day DMA 611.66
100 day DMA 639.89
150 day DMA 591.16
200 day DMA 575.43

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA538.57538.61541.77
12 day EMA552.01554.47558.5
20 day EMA565.87568.75572.59
35 day EMA584.74587.46590.71
50 day EMA603.79606.45609.48

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA533.62538.18543.34
12 day SMA554.32557.28560.89
20 day SMA567.19570.78575.09
35 day SMA597.29601.35605.22
50 day SMA611.66613.85615.74
100 day SMA639.89640.36640.34
150 day SMA591.16590.92590.7
200 day SMA575.43575.53575.66
Back to top | Use Dark Theme