SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 526.53 and 541.53 Daily Target 1 | 515.22 | Daily Target 2 | 522.83 | Daily Target 3 | 530.21666666667 | Daily Target 4 | 537.83 | Daily Target 5 | 545.22 |
Daily price and volume Sandhar Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
530.45 (1.04%) |
525.00 |
522.60 - 537.60 |
0.5292 times |
Wed 02 July 2025 |
525.00 (-2.19%) |
541.65 |
522.10 - 542.00 |
0.3725 times |
Tue 01 July 2025 |
536.75 (-0.2%) |
547.00 |
533.35 - 547.00 |
0.2985 times |
Mon 30 June 2025 |
537.80 (-1.07%) |
547.70 |
533.90 - 551.65 |
0.4314 times |
Fri 27 June 2025 |
543.60 (-0.44%) |
546.00 |
541.90 - 553.05 |
0.2678 times |
Thu 26 June 2025 |
546.00 (-1.09%) |
550.35 |
541.85 - 556.95 |
0.3458 times |
Wed 25 June 2025 |
552.00 (2.53%) |
541.00 |
540.00 - 554.90 |
0.5459 times |
Tue 24 June 2025 |
538.40 (-0.07%) |
545.55 |
534.10 - 551.15 |
0.5693 times |
Mon 23 June 2025 |
538.80 (-2.68%) |
549.50 |
536.00 - 560.00 |
2.6385 times |
Fri 20 June 2025 |
553.65 (3.77%) |
534.80 |
530.25 - 573.70 |
4.0012 times |
Thu 19 June 2025 |
533.55 (1.62%) |
526.35 |
523.55 - 552.00 |
1.4114 times |

Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 511.5 and 541.05 Weekly Target 1 | 505.18 | Weekly Target 2 | 517.82 | Weekly Target 3 | 534.73333333333 | Weekly Target 4 | 547.37 | Weekly Target 5 | 564.28 |
Weekly price and volumes for Sandhar Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
530.45 (-2.42%) |
547.70 |
522.10 - 551.65 |
0.3316 times |
Fri 27 June 2025 |
543.60 (-1.82%) |
549.50 |
534.10 - 560.00 |
0.8876 times |
Fri 20 June 2025 |
553.65 (3.54%) |
545.00 |
510.05 - 573.70 |
1.4727 times |
Fri 13 June 2025 |
534.70 (4.18%) |
517.75 |
501.00 - 558.45 |
1.261 times |
Fri 06 June 2025 |
513.25 (-0.88%) |
520.00 |
505.95 - 531.00 |
0.4717 times |
Fri 30 May 2025 |
517.80 (12.63%) |
470.00 |
470.00 - 539.20 |
2.7983 times |
Fri 23 May 2025 |
459.75 (6.81%) |
434.65 |
425.40 - 466.20 |
1.5386 times |
Fri 16 May 2025 |
430.45 (15.62%) |
382.00 |
382.00 - 432.40 |
0.5959 times |
Fri 09 May 2025 |
372.30 (0.23%) |
371.05 |
355.10 - 389.05 |
0.33 times |
Fri 02 May 2025 |
371.45 (-5.75%) |
388.15 |
365.00 - 396.30 |
0.3126 times |
Fri 25 April 2025 |
394.10 (-0.35%) |
393.30 |
381.50 - 419.75 |
0.4086 times |

Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 513.83 and 538.73 Monthly Target 1 | 508.28 | Monthly Target 2 | 519.37 | Monthly Target 3 | 533.18333333333 | Monthly Target 4 | 544.27 | Monthly Target 5 | 558.08 |
Monthly price and volumes Sandhar Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
530.45 (-1.37%) |
547.00 |
522.10 - 547.00 |
0.0767 times |
Mon 30 June 2025 |
537.80 (3.86%) |
520.00 |
501.00 - 573.70 |
1.3148 times |
Fri 30 May 2025 |
517.80 (39.63%) |
371.00 |
355.10 - 539.20 |
1.6718 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.5684 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.4017 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.2338 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.5713 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
1.0673 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
1.0648 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
1.0293 times |
Mon 30 September 2024 |
555.10 (-8.74%) |
608.25 |
551.00 - 648.80 |
0.6509 times |

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
DMA period | DMA value | 5 day DMA | 534.72 | 12 day DMA | 538.42 | 20 day DMA | 532.3 | 35 day DMA | 512.53 | 50 day DMA | 474.5 | 100 day DMA | 428.52 | 150 day DMA | 453.65 | 200 day DMA | 475.48 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 533.48 | 534.99 | 539.98 | 12 day EMA | 533.96 | 534.6 | 536.34 | 20 day EMA | 526.7 | 526.3 | 526.44 | 35 day EMA | 501.12 | 499.39 | 497.88 | 50 day EMA | 474.33 | 472.04 | 469.88 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 534.72 | 537.83 | 543.23 | 12 day SMA | 538.42 | 537.1 | 537.06 | 20 day SMA | 532.3 | 531.71 | 531.72 | 35 day SMA | 512.53 | 509.46 | 506.36 | 50 day SMA | 474.5 | 471.97 | 469.62 | 100 day SMA | 428.52 | 427.84 | 427.13 | 150 day SMA | 453.65 | 453.61 | 453.51 | 200 day SMA | 475.48 | 475.87 | 476.3 |
|
|