SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 494.83 and 516.73

Daily Target 1478.62
Daily Target 2489.13
Daily Target 3500.51666666667
Daily Target 4511.03
Daily Target 5522.42

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 499.65 (3.15%) 494.00 490.00 - 511.90 1.1272 times
Mon 13 April 2026 484.40 (-1.64%) 480.05 476.90 - 496.00 1.1545 times
Fri 10 April 2026 492.50 (1.61%) 485.85 485.80 - 500.50 0.8799 times
Thu 09 April 2026 484.70 (-0.35%) 482.10 479.80 - 498.00 0.8443 times
Wed 08 April 2026 486.40 (2.92%) 489.90 477.85 - 495.00 1.2401 times
Tue 07 April 2026 472.60 (1.11%) 460.40 459.20 - 477.20 0.519 times
Mon 06 April 2026 467.40 (1.31%) 461.35 450.00 - 471.00 0.9674 times
Thu 02 April 2026 461.35 (0.21%) 459.00 441.00 - 466.60 0.6813 times
Wed 01 April 2026 460.40 (5.35%) 442.00 442.00 - 467.75 0.7638 times
Mon 30 March 2026 437.00 (-5.55%) 455.00 424.00 - 462.90 1.8225 times
Fri 27 March 2026 462.70 (-0.49%) 461.60 455.00 - 465.00 0.7873 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 488.28 and 523.28

Weekly Target 1461.15
Weekly Target 2480.4
Weekly Target 3496.15
Weekly Target 4515.4
Weekly Target 5531.15

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 499.65 (1.45%) 480.05 476.90 - 511.90 0.2772 times
Fri 10 April 2026 492.50 (6.75%) 461.35 450.00 - 500.50 0.5407 times
Thu 02 April 2026 461.35 (-0.29%) 455.00 424.00 - 467.75 0.397 times
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.3712 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.5309 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.872 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.5909 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 1.0992 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.2127 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 4.1082 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 1.0094 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 470.33 and 541.23

Monthly Target 1413.28
Monthly Target 2456.47
Monthly Target 3484.18333333333
Monthly Target 4527.37
Monthly Target 5555.08

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 15 April 2026 499.65 (14.34%) 442.00 441.00 - 511.90 0.185 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.4816 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.3835 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0815 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.2819 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.2582 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.6262 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6901 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.5371 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4748 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9962 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 489.53
12 day DMA 472.84
20 day DMA 473.33
35 day DMA 483.06
50 day DMA 495.33
100 day DMA 520.84
150 day DMA 512.89
200 day DMA 505.88

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA488.32482.65481.77
12 day EMA480.39476.89475.52
20 day EMA480.02477.96477.28
35 day EMA485.59484.76484.78
50 day EMA495.21495.03495.46

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA489.53484.12480.72
12 day SMA472.84469.33466.3
20 day SMA473.33472.9473.97
35 day SMA483.06483.01483.27
50 day SMA495.33495.11495.46
100 day SMA520.84521.19521.83
150 day SMA512.89512.68512.47
200 day SMA505.88506.08506.42
Back to top | Use Dark Theme