SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 479.53 and 497.33

Daily Target 1465.48
Daily Target 2475.77
Daily Target 3483.28333333333
Daily Target 4493.57
Daily Target 5501.08

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 23 February 2026 486.05 (2.61%) 479.00 473.00 - 490.80 0.2777 times
Fri 20 February 2026 473.70 (-3.18%) 487.10 471.00 - 487.80 0.3007 times
Thu 19 February 2026 489.25 (-1.78%) 498.50 483.50 - 501.10 0.3699 times
Wed 18 February 2026 498.10 (0.95%) 495.05 491.80 - 515.45 0.6641 times
Tue 17 February 2026 493.40 (-5.16%) 521.30 492.50 - 522.35 0.6325 times
Mon 16 February 2026 520.25 (-1.83%) 525.00 511.50 - 530.65 0.3593 times
Fri 13 February 2026 529.95 (0.01%) 521.95 519.30 - 533.60 0.8341 times
Thu 12 February 2026 529.90 (0.51%) 530.00 518.05 - 547.00 1.1031 times
Wed 11 February 2026 527.20 (-6.43%) 569.95 508.90 - 574.95 4.523 times
Tue 10 February 2026 563.45 (1.8%) 556.25 549.75 - 564.95 0.9356 times
Mon 09 February 2026 553.50 (4.27%) 538.60 535.70 - 557.75 0.4855 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 479.53 and 497.33

Weekly Target 1465.48
Weekly Target 2475.77
Weekly Target 3483.28333333333
Weekly Target 4493.57
Weekly Target 5501.08

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 23 February 2026 486.05 (2.61%) 479.00 473.00 - 490.80 0.0964 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 0.808 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 2.7372 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.6725 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.4207 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.6827 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.401 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.3752 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.2608 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.5455 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.6537 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 426.55 and 530.5

Monthly Target 1406.72
Monthly Target 2446.38
Monthly Target 3510.66666666667
Monthly Target 4550.33
Monthly Target 5614.62

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 23 February 2026 486.05 (-0.66%) 491.00 471.00 - 574.95 1.056 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.9471 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.1227 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.9777 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.4242 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6044 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.4704 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4159 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.8724 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1093 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.3772 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 488.1
12 day DMA 516.3
20 day DMA 514.96
35 day DMA 527.32
50 day DMA 535.93
100 day DMA 531.77
150 day DMA 508.04
200 day DMA 506.71

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA491.2493.77503.81
12 day EMA505.6509.15515.59
20 day EMA513.47516.35520.84
35 day EMA524.34526.59529.7
50 day EMA531.96533.83536.28

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA488.1494.94506.19
12 day SMA516.3520.93527.24
20 day SMA514.96515.14516.23
35 day SMA527.32530.09532.04
50 day SMA535.93537.13538.57
100 day SMA531.77531.4531.2
150 day SMA508.04508.29508.62
200 day SMA506.71506.16505.64
Back to top | Use Dark Theme