SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 640.53 and 653.73

Daily Target 1637.62
Daily Target 2643.43
Daily Target 3650.81666666667
Daily Target 4656.63
Daily Target 5664.02

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 649.25 (-0.38%) 654.80 645.00 - 658.20 0.8362 times
Thu 27 August 2026 651.75 (-1.41%) 659.80 644.80 - 663.20 0.6811 times
Wed 26 August 2026 661.05 (-2.64%) 681.75 658.05 - 683.65 0.5121 times
Tue 25 August 2026 679.00 (-0.24%) 681.90 673.00 - 696.35 0.9139 times
Mon 24 August 2026 680.60 (1.92%) 668.20 667.75 - 704.90 2.7385 times
Fri 21 August 2026 667.75 (3.05%) 649.10 646.00 - 671.85 1.3436 times
Thu 20 August 2026 648.00 (1.78%) 639.70 630.00 - 651.00 0.9835 times
Wed 19 August 2026 636.65 (0.77%) 632.00 626.65 - 643.00 0.9001 times
Tue 18 August 2026 631.80 (-0.12%) 633.00 625.00 - 639.80 0.4795 times
Mon 17 August 2026 632.55 (-1.14%) 640.00 626.30 - 644.10 0.6115 times
Fri 14 August 2026 639.85 (4.02%) 620.45 616.45 - 648.60 1.8164 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 616.98 and 677.08

Weekly Target 1606.22
Weekly Target 2627.73
Weekly Target 3666.31666666667
Weekly Target 4687.83
Weekly Target 5726.42

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.7953 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.6044 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.4595 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.1101 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.3379 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.607 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.8587 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.7488 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.6513 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.827 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 1.2607 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 627.55 and 726.6

Monthly Target 1554.28
Monthly Target 2601.77
Monthly Target 3653.33333333333
Monthly Target 4700.82
Monthly Target 5752.38

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 28 August 2026 649.25 (3.58%) 632.80 605.85 - 704.90 0.7632 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.8439 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6094 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.2211 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2494 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.246 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7066 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5524 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6547 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1534 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8306 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 664.33
12 day DMA 649.45
20 day DMA 648.35
35 day DMA 631.34
50 day DMA 649.38
100 day DMA 613.7
150 day DMA 574.85
200 day DMA 569.09

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA656.43660.02664.16
12 day EMA652.35652.91653.12
20 day EMA648.02647.89647.48
35 day EMA652.31652.49652.53
50 day EMA654.7654.92655.05

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA664.33668.03667.28
12 day SMA649.45647.55645.07
20 day SMA648.35647.23644.63
35 day SMA631.34632632.41
50 day SMA649.38650.29650.98
100 day SMA613.7611.88609.98
150 day SMA574.85573.92573.12
200 day SMA569.09568.57567.94
Back to top | Use Dark Theme