Use Dark Theme
bell notificationshomepagelogin

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 526.53 and 541.53

Daily Target 1515.22
Daily Target 2522.83
Daily Target 3530.21666666667
Daily Target 4537.83
Daily Target 5545.22

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 03 July 2025 530.45 (1.04%) 525.00 522.60 - 537.60 0.5292 times
Wed 02 July 2025 525.00 (-2.19%) 541.65 522.10 - 542.00 0.3725 times
Tue 01 July 2025 536.75 (-0.2%) 547.00 533.35 - 547.00 0.2985 times
Mon 30 June 2025 537.80 (-1.07%) 547.70 533.90 - 551.65 0.4314 times
Fri 27 June 2025 543.60 (-0.44%) 546.00 541.90 - 553.05 0.2678 times
Thu 26 June 2025 546.00 (-1.09%) 550.35 541.85 - 556.95 0.3458 times
Wed 25 June 2025 552.00 (2.53%) 541.00 540.00 - 554.90 0.5459 times
Tue 24 June 2025 538.40 (-0.07%) 545.55 534.10 - 551.15 0.5693 times
Mon 23 June 2025 538.80 (-2.68%) 549.50 536.00 - 560.00 2.6385 times
Fri 20 June 2025 553.65 (3.77%) 534.80 530.25 - 573.70 4.0012 times
Thu 19 June 2025 533.55 (1.62%) 526.35 523.55 - 552.00 1.4114 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 511.5 and 541.05

Weekly Target 1505.18
Weekly Target 2517.82
Weekly Target 3534.73333333333
Weekly Target 4547.37
Weekly Target 5564.28

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 03 July 2025 530.45 (-2.42%) 547.70 522.10 - 551.65 0.3316 times
Fri 27 June 2025 543.60 (-1.82%) 549.50 534.10 - 560.00 0.8876 times
Fri 20 June 2025 553.65 (3.54%) 545.00 510.05 - 573.70 1.4727 times
Fri 13 June 2025 534.70 (4.18%) 517.75 501.00 - 558.45 1.261 times
Fri 06 June 2025 513.25 (-0.88%) 520.00 505.95 - 531.00 0.4717 times
Fri 30 May 2025 517.80 (12.63%) 470.00 470.00 - 539.20 2.7983 times
Fri 23 May 2025 459.75 (6.81%) 434.65 425.40 - 466.20 1.5386 times
Fri 16 May 2025 430.45 (15.62%) 382.00 382.00 - 432.40 0.5959 times
Fri 09 May 2025 372.30 (0.23%) 371.05 355.10 - 389.05 0.33 times
Fri 02 May 2025 371.45 (-5.75%) 388.15 365.00 - 396.30 0.3126 times
Fri 25 April 2025 394.10 (-0.35%) 393.30 381.50 - 419.75 0.4086 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 513.83 and 538.73

Monthly Target 1508.28
Monthly Target 2519.37
Monthly Target 3533.18333333333
Monthly Target 4544.27
Monthly Target 5558.08

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 03 July 2025 530.45 (-1.37%) 547.00 522.10 - 547.00 0.0767 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 1.3148 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.6718 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.5684 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.4017 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.2338 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5713 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.0673 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0648 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 1.0293 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6509 times

 monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 534.72
12 day DMA 538.42
20 day DMA 532.3
35 day DMA 512.53
50 day DMA 474.5
100 day DMA 428.52
150 day DMA 453.65
200 day DMA 475.48

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA533.48534.99539.98
12 day EMA533.96534.6536.34
20 day EMA526.7526.3526.44
35 day EMA501.12499.39497.88
50 day EMA474.33472.04469.88

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA534.72537.83543.23
12 day SMA538.42537.1537.06
20 day SMA532.3531.71531.72
35 day SMA512.53509.46506.36
50 day SMA474.5471.97469.62
100 day SMA428.52427.84427.13
150 day SMA453.65453.61453.51
200 day SMA475.48475.87476.3
Back to top Use Dark Theme