SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 519.23 and 569.03 | Daily Target 1 | 509.55 | | Daily Target 2 | 528.9 | | Daily Target 3 | 559.35 | | Daily Target 4 | 578.7 | | Daily Target 5 | 609.15 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.25 (-0.89%) |
565.00 |
540.00 - 589.80 |
2.4731 times |
Thu 13 November 2025 |
553.15 (2.22%) |
541.70 |
535.90 - 601.00 |
5.1732 times |
Wed 12 November 2025 |
541.15 (-1.86%) |
551.40 |
540.15 - 556.45 |
0.1097 times |
Tue 11 November 2025 |
551.40 (-0.91%) |
555.75 |
542.85 - 568.00 |
0.312 times |
Mon 10 November 2025 |
556.45 (2.04%) |
548.00 |
534.90 - 560.50 |
0.5019 times |
Fri 07 November 2025 |
545.35 (3.76%) |
523.75 |
512.15 - 549.00 |
0.299 times |
Thu 06 November 2025 |
525.60 (-3.42%) |
543.70 |
520.20 - 545.95 |
0.3368 times |
Tue 04 November 2025 |
544.20 (0.68%) |
541.60 |
534.00 - 549.00 |
0.266 times |
Mon 03 November 2025 |
540.50 (5.55%) |
515.70 |
511.55 - 544.50 |
0.3228 times |
Fri 31 October 2025 |
512.10 (-2.74%) |
526.00 |
510.00 - 532.70 |
0.2057 times |
Thu 30 October 2025 |
526.55 (-2.71%) |
540.00 |
521.45 - 540.00 |
0.1863 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 541.58 and 607.68 | Weekly Target 1 | 495.28 | | Weekly Target 2 | 521.77 | | Weekly Target 3 | 561.38333333333 | | Weekly Target 4 | 587.87 | | Weekly Target 5 | 627.48 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.25 (0.53%) |
548.00 |
534.90 - 601.00 |
3.4855 times |
Fri 07 November 2025 |
545.35 (6.49%) |
515.70 |
511.55 - 549.00 |
0.4981 times |
Fri 31 October 2025 |
512.10 (-1.76%) |
523.50 |
510.00 - 554.00 |
0.8368 times |
Fri 24 October 2025 |
521.30 (-1.1%) |
527.95 |
510.00 - 543.40 |
0.3583 times |
Fri 17 October 2025 |
527.10 (1.8%) |
526.95 |
503.20 - 549.00 |
1.151 times |
Fri 10 October 2025 |
517.80 (13.73%) |
456.40 |
444.60 - 523.70 |
2.1464 times |
Fri 03 October 2025 |
455.30 (0.39%) |
454.00 |
441.55 - 461.95 |
0.188 times |
Fri 26 September 2025 |
453.55 (-1.86%) |
461.90 |
450.40 - 492.95 |
0.8897 times |
Fri 19 September 2025 |
462.15 (-0.15%) |
463.50 |
453.30 - 473.90 |
0.2158 times |
Fri 12 September 2025 |
462.85 (0.76%) |
463.20 |
452.65 - 470.65 |
0.2304 times |
Fri 05 September 2025 |
459.35 (5.99%) |
434.70 |
428.10 - 479.85 |
0.5158 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 529.9 and 619.35 | Monthly Target 1 | 464.15 | | Monthly Target 2 | 506.2 | | Monthly Target 3 | 553.6 | | Monthly Target 4 | 595.65 | | Monthly Target 5 | 643.05 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.25 (7.06%) |
515.70 |
511.55 - 601.00 |
1.4978 times |
Fri 31 October 2025 |
512.10 (15.12%) |
447.35 |
443.30 - 554.00 |
1.7243 times |
Tue 30 September 2025 |
444.85 (2.64%) |
434.70 |
428.10 - 492.95 |
0.7317 times |
Fri 29 August 2025 |
433.40 (-11.23%) |
487.30 |
405.20 - 495.00 |
0.5695 times |
Thu 31 July 2025 |
488.25 (-9.21%) |
547.00 |
482.00 - 547.00 |
0.5035 times |
Mon 30 June 2025 |
537.80 (3.86%) |
520.00 |
501.00 - 573.70 |
1.0563 times |
Fri 30 May 2025 |
517.80 (39.63%) |
371.00 |
355.10 - 539.20 |
1.3431 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.4566 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.1261 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
0.9912 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.4589 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 550.08 | | 12 day DMA | 540.49 | | 20 day DMA | 535.52 | | 35 day DMA | 510.34 | | 50 day DMA | 495.67 | | 100 day DMA | 490.96 | | 150 day DMA | 476.38 | | 200 day DMA | 455.32 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.58 | 547.24 | 544.28 | | 12 day EMA | 541.13 | 539.84 | 537.42 | | 20 day EMA | 532.14 | 530.44 | 528.05 | | 35 day EMA | 514.91 | 512.95 | 510.58 | | 50 day EMA | 496.36 | 494.24 | 491.84 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.08 | 549.5 | 543.99 | | 12 day SMA | 540.49 | 540.18 | 538.59 | | 20 day SMA | 535.52 | 533.58 | 531.5 | | 35 day SMA | 510.34 | 507.69 | 504.95 | | 50 day SMA | 495.67 | 493.75 | 491.68 | | 100 day SMA | 490.96 | 491.02 | 490.82 | | 150 day SMA | 476.38 | 475.19 | 474.04 | | 200 day SMA | 455.32 | 454.83 | 454.36 |
|
|
