SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies Strong Daily Stock price targets for SandharTechnologies SANDHAR are 368.15 and 379.15 | Daily Target 1 | 359.43 | | Daily Target 2 | 365.87 | | Daily Target 3 | 370.43333333333 | | Daily Target 4 | 376.87 | | Daily Target 5 | 381.43 |
Daily price and volume Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.30 (-1.21%) |
365.00 |
364.00 - 375.00 |
0.6591 times |
Thu 08 May 2025 |
376.85 (1.95%) |
375.10 |
372.80 - 389.05 |
1.3192 times |
Wed 07 May 2025 |
369.65 (1.65%) |
356.40 |
355.10 - 376.30 |
0.9004 times |
Tue 06 May 2025 |
363.65 (-3.95%) |
376.30 |
360.20 - 383.05 |
0.7244 times |
Mon 05 May 2025 |
378.60 (1.92%) |
371.05 |
370.00 - 385.00 |
0.7505 times |
Fri 02 May 2025 |
371.45 (0.16%) |
371.00 |
369.95 - 381.20 |
0.7008 times |
Wed 30 April 2025 |
370.85 (-2.54%) |
383.60 |
365.00 - 390.00 |
0.9583 times |
Tue 29 April 2025 |
380.50 (-0.65%) |
388.00 |
377.45 - 396.30 |
1.2523 times |
Mon 28 April 2025 |
383.00 (-2.82%) |
388.15 |
375.70 - 393.45 |
1.2136 times |
Fri 25 April 2025 |
394.10 (-2.12%) |
402.65 |
381.50 - 405.95 |
1.5214 times |
Thu 24 April 2025 |
402.65 (-0.42%) |
405.05 |
401.05 - 411.90 |
0.7888 times |
Weekly price and charts SandharTechnologies Strong weekly Stock price targets for SandharTechnologies SANDHAR are 363.7 and 397.65 | Weekly Target 1 | 338.2 | | Weekly Target 2 | 355.25 | | Weekly Target 3 | 372.15 | | Weekly Target 4 | 389.2 | | Weekly Target 5 | 406.1 |
Weekly price and volumes for Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.30 (0.23%) |
371.05 |
355.10 - 389.05 |
0.4964 times |
Fri 02 May 2025 |
371.45 (-5.75%) |
388.15 |
365.00 - 396.30 |
0.4703 times |
Fri 25 April 2025 |
394.10 (-0.35%) |
393.30 |
381.50 - 419.75 |
0.6147 times |
Thu 17 April 2025 |
395.50 (8.25%) |
368.80 |
367.10 - 399.80 |
0.4089 times |
Fri 11 April 2025 |
365.35 (-4.12%) |
345.00 |
342.15 - 385.20 |
0.6952 times |
Fri 04 April 2025 |
381.05 (0.09%) |
384.90 |
375.05 - 409.45 |
0.6097 times |
Fri 28 March 2025 |
380.70 (-5.16%) |
409.00 |
376.00 - 427.40 |
1.9039 times |
Fri 21 March 2025 |
401.40 (17.47%) |
343.00 |
341.00 - 405.00 |
2.5266 times |
Thu 13 March 2025 |
341.70 (-11.12%) |
389.05 |
339.55 - 389.65 |
0.7508 times |
Fri 07 March 2025 |
384.45 (11.77%) |
344.05 |
329.00 - 391.00 |
1.5236 times |
Fri 28 February 2025 |
343.95 (-10.42%) |
375.10 |
340.35 - 384.40 |
0.6893 times |
Monthly price and charts SandharTechnologies Strong monthly Stock price targets for SandharTechnologies SANDHAR are 363.7 and 397.65 | Monthly Target 1 | 338.2 | | Monthly Target 2 | 355.25 | | Monthly Target 3 | 372.15 | | Monthly Target 4 | 389.2 | | Monthly Target 5 | 406.1 |
Monthly price and volumes Sandhar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.30 (0.39%) |
371.00 |
355.10 - 389.05 |
0.1389 times |
Wed 30 April 2025 |
370.85 (-2.59%) |
384.90 |
342.15 - 419.75 |
0.6555 times |
Fri 28 March 2025 |
380.70 (10.68%) |
344.05 |
329.00 - 427.40 |
1.6164 times |
Fri 28 February 2025 |
343.95 (-22.02%) |
454.35 |
315.00 - 480.00 |
1.4228 times |
Fri 31 January 2025 |
441.10 (-13.22%) |
510.60 |
402.00 - 527.70 |
0.6588 times |
Tue 31 December 2024 |
508.30 (-3.51%) |
526.80 |
492.15 - 603.00 |
1.2307 times |
Fri 29 November 2024 |
526.80 (7.72%) |
514.00 |
476.80 - 558.70 |
1.2279 times |
Thu 31 October 2024 |
489.05 (-11.9%) |
555.25 |
482.95 - 604.75 |
1.1869 times |
Mon 30 September 2024 |
555.10 (-8.74%) |
608.25 |
551.00 - 648.80 |
0.7506 times |
Fri 30 August 2024 |
608.25 (-6.05%) |
653.80 |
595.00 - 697.50 |
1.1114 times |
Wed 31 July 2024 |
647.40 (17.77%) |
559.70 |
543.80 - 662.60 |
2.6776 times |
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
| DMA period | DMA value | | 5 day DMA | 372.21 | | 12 day DMA | 380.66 | | 20 day DMA | 382.4 | | 35 day DMA | 383.3 | | 50 day DMA | 377.72 | | 100 day DMA | 423.77 | | 150 day DMA | 460.01 | | 200 day DMA | 499.56 | EMA (exponential moving average) of Sandhar Technologies SANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.37 | 373.91 | 372.44 | | 12 day EMA | 377.61 | 378.58 | 378.9 | | 20 day EMA | 379.79 | 380.58 | 380.97 | | 35 day EMA | 378.46 | 378.82 | 378.94 | | 50 day EMA | 376.05 | 376.2 | 376.17 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.21 | 372.04 | 370.84 | | 12 day SMA | 380.66 | 383.59 | 385.51 | | 20 day SMA | 382.4 | 382.25 | 382.46 | | 35 day SMA | 383.3 | 382.42 | 381.77 | | 50 day SMA | 377.72 | 377.48 | 376.83 | | 100 day SMA | 423.77 | 425.73 | 427.8 | | 150 day SMA | 460.01 | 461.34 | 462.61 | | 200 day SMA | 499.56 | 500.73 | 501.83 |
|
|
