Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh SANDESH are 1433.98 and 1528.28 | Daily Target 1 | 1357.35 | | Daily Target 2 | 1416.3 | | Daily Target 3 | 1451.65 | | Daily Target 4 | 1510.6 | | Daily Target 5 | 1545.95 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1475.25 (6.07%) |
1398.10 |
1392.70 - 1487.00 |
1.2465 times |
Tue 28 January 2025 |
1390.80 (-3.58%) |
1450.10 |
1356.05 - 1459.95 |
2.7578 times |
Mon 27 January 2025 |
1442.50 (-5.29%) |
1523.15 |
1429.00 - 1526.95 |
2.2399 times |
Fri 24 January 2025 |
1523.15 (-3.1%) |
1571.35 |
1488.50 - 1576.35 |
0.345 times |
Thu 23 January 2025 |
1571.90 (0.61%) |
1570.55 |
1560.60 - 1583.70 |
0.1822 times |
Wed 22 January 2025 |
1562.40 (0.21%) |
1564.80 |
1542.10 - 1580.00 |
0.8977 times |
Tue 21 January 2025 |
1559.15 (-0.42%) |
1571.05 |
1545.00 - 1571.05 |
0.4392 times |
Mon 20 January 2025 |
1565.75 (0.34%) |
1553.90 |
1520.05 - 1580.00 |
1.4518 times |
Fri 17 January 2025 |
1560.50 (-0.56%) |
1560.60 |
1551.05 - 1577.95 |
0.1822 times |
Thu 16 January 2025 |
1569.30 (0.44%) |
1565.65 |
1559.45 - 1581.75 |
0.2578 times |
Wed 15 January 2025 |
1562.50 (0.44%) |
1556.00 |
1549.30 - 1590.00 |
0.4214 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh SANDESH are 1330.2 and 1501.1 | Weekly Target 1 | 1281.85 | | Weekly Target 2 | 1378.55 | | Weekly Target 3 | 1452.75 | | Weekly Target 4 | 1549.45 | | Weekly Target 5 | 1623.65 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1475.25 (-3.14%) |
1523.15 |
1356.05 - 1526.95 |
1.1071 times |
Fri 24 January 2025 |
1523.15 (-2.39%) |
1553.90 |
1488.50 - 1583.70 |
0.5879 times |
Fri 17 January 2025 |
1560.50 (-2.48%) |
1600.60 |
1457.00 - 1622.40 |
0.8862 times |
Fri 10 January 2025 |
1600.20 (-4.61%) |
1700.55 |
1585.60 - 1720.00 |
0.7833 times |
Fri 03 January 2025 |
1677.60 (2.71%) |
1640.65 |
1584.10 - 1683.95 |
0.9016 times |
Fri 27 December 2024 |
1633.30 (-1.93%) |
1667.85 |
1617.00 - 1709.90 |
0.84 times |
Fri 20 December 2024 |
1665.50 (-0.83%) |
1670.00 |
1633.20 - 1762.45 |
2.148 times |
Fri 13 December 2024 |
1679.40 (-0.83%) |
1716.55 |
1670.10 - 1736.35 |
0.769 times |
Fri 06 December 2024 |
1693.40 (4.87%) |
1614.70 |
1614.70 - 1705.00 |
1.1862 times |
Fri 29 November 2024 |
1614.70 (2.97%) |
1589.65 |
1565.70 - 1630.00 |
0.7906 times |
Fri 22 November 2024 |
1568.20 (-3.89%) |
1654.05 |
1526.70 - 1654.05 |
1.2259 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh SANDESH are 1233.68 and 1597.63 | Monthly Target 1 | 1153.15 | | Monthly Target 2 | 1314.2 | | Monthly Target 3 | 1517.1 | | Monthly Target 4 | 1678.15 | | Monthly Target 5 | 1881.05 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1475.25 (-7.54%) |
1615.00 |
1356.05 - 1720.00 |
0.1909 times |
Tue 31 December 2024 |
1595.55 (-1.19%) |
1614.70 |
1584.10 - 1762.45 |
0.2472 times |
Fri 29 November 2024 |
1614.70 (0.13%) |
1620.00 |
1526.70 - 1795.85 |
0.2365 times |
Thu 31 October 2024 |
1612.65 (-10.58%) |
1819.00 |
1488.40 - 1875.00 |
0.4715 times |
Mon 30 September 2024 |
1803.50 (8.52%) |
1661.95 |
1642.05 - 2058.30 |
4.0436 times |
Fri 30 August 2024 |
1661.95 (0.66%) |
1651.10 |
1509.65 - 1774.00 |
0.9628 times |
Wed 31 July 2024 |
1651.10 (6.54%) |
1550.15 |
1499.95 - 1695.20 |
0.9998 times |
Fri 28 June 2024 |
1549.80 (18.03%) |
1351.05 |
1173.55 - 1776.60 |
1.8626 times |
Fri 31 May 2024 |
1313.05 (6.79%) |
1230.00 |
1167.60 - 1385.95 |
0.7481 times |
Tue 30 April 2024 |
1229.55 (4.81%) |
1173.15 |
1173.15 - 1314.00 |
0.2371 times |
Thu 28 March 2024 |
1173.10 (-9.68%) |
1316.90 |
1071.00 - 1325.00 |
0.4327 times |
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value | | 5 day DMA | 1480.72 | | 12 day DMA | 1528.24 | | 20 day DMA | 1562.59 | | 35 day DMA | 1605.32 | | 50 day DMA | 1615.04 | | 100 day DMA | 1667.07 | | 150 day DMA | 1652.72 | | 200 day DMA | 1556.1 | EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1474.33 | 1473.87 | 1515.4 | | 12 day EMA | 1516.99 | 1524.58 | 1548.9 | | 20 day EMA | 1546.22 | 1553.69 | 1570.83 | | 35 day EMA | 1578.07 | 1584.12 | 1595.5 | | 50 day EMA | 1604.63 | 1609.91 | 1618.85 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1480.72 | 1498.15 | 1531.82 | | 12 day SMA | 1528.24 | 1531.17 | 1548.62 | | 20 day SMA | 1562.59 | 1569.42 | 1579.66 | | 35 day SMA | 1605.32 | 1612.07 | 1621.5 | | 50 day SMA | 1615.04 | 1617.3 | 1622.12 | | 100 day SMA | 1667.07 | 1669.54 | 1672.92 | | 150 day SMA | 1652.72 | 1653.61 | 1654.95 | | 200 day SMA | 1556.1 | 1555.03 | 1554.47 |
|
|
