Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh SANDESH are 1095.25 and 1131.55 | Daily Target 1 | 1067.17 | | Daily Target 2 | 1087.03 | | Daily Target 3 | 1103.4666666667 | | Daily Target 4 | 1123.33 | | Daily Target 5 | 1139.77 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.90 (-1.42%) |
1083.60 |
1083.60 - 1119.90 |
1.0738 times |
Thu 08 May 2025 |
1122.90 (-1.98%) |
1155.10 |
1116.10 - 1161.10 |
0.4702 times |
Wed 07 May 2025 |
1145.60 (0.93%) |
1125.40 |
1111.30 - 1155.10 |
0.62 times |
Tue 06 May 2025 |
1135.00 (0.5%) |
1130.00 |
1118.00 - 1206.60 |
3.4992 times |
Mon 05 May 2025 |
1129.40 (1.31%) |
1109.20 |
1109.20 - 1135.00 |
0.3554 times |
Fri 02 May 2025 |
1114.80 (0.43%) |
1100.00 |
1100.00 - 1124.90 |
0.433 times |
Wed 30 April 2025 |
1110.00 (-1.46%) |
1109.10 |
1107.50 - 1135.90 |
1.4554 times |
Tue 29 April 2025 |
1126.40 (-0.43%) |
1119.20 |
1115.00 - 1145.90 |
0.7119 times |
Mon 28 April 2025 |
1131.30 (-0.55%) |
1152.40 |
1116.20 - 1152.70 |
0.6933 times |
Fri 25 April 2025 |
1137.60 (-2.16%) |
1166.30 |
1121.00 - 1173.80 |
0.6878 times |
Thu 24 April 2025 |
1162.70 (-0.09%) |
1168.20 |
1152.80 - 1176.40 |
0.5128 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh SANDESH are 1033.75 and 1156.75 | Weekly Target 1 | 1009.37 | | Weekly Target 2 | 1058.13 | | Weekly Target 3 | 1132.3666666667 | | Weekly Target 4 | 1181.13 | | Weekly Target 5 | 1255.37 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.90 (-0.71%) |
1109.20 |
1083.60 - 1206.60 |
0.6231 times |
Fri 02 May 2025 |
1114.80 (-2%) |
1152.40 |
1100.00 - 1152.70 |
0.341 times |
Fri 25 April 2025 |
1137.60 (1.65%) |
1134.90 |
1121.00 - 1199.00 |
0.5789 times |
Thu 17 April 2025 |
1119.10 (2.98%) |
1100.10 |
1085.00 - 1134.90 |
0.269 times |
Fri 11 April 2025 |
1086.70 (-2.87%) |
1100.00 |
1024.05 - 1100.95 |
0.8751 times |
Fri 04 April 2025 |
1118.85 (3.15%) |
1097.20 |
1078.65 - 1139.95 |
0.7047 times |
Fri 28 March 2025 |
1084.65 (-1.71%) |
1112.15 |
1051.20 - 1148.90 |
2.1552 times |
Fri 21 March 2025 |
1103.50 (1.71%) |
1085.00 |
1063.60 - 1160.20 |
1.9402 times |
Thu 13 March 2025 |
1085.00 (-5.39%) |
1154.00 |
1082.00 - 1154.05 |
1.1181 times |
Fri 07 March 2025 |
1146.80 (1.19%) |
1149.10 |
1035.05 - 1163.85 |
1.3949 times |
Fri 28 February 2025 |
1133.30 (-4.15%) |
1189.00 |
1109.15 - 1219.85 |
0.9488 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh SANDESH are 1095.25 and 1218.25 | Monthly Target 1 | 1009.37 | | Monthly Target 2 | 1058.13 | | Monthly Target 3 | 1132.3666666667 | | Monthly Target 4 | 1181.13 | | Monthly Target 5 | 1255.37 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1106.90 (-0.28%) |
1100.00 |
1083.60 - 1206.60 |
0.0533 times |
Wed 30 April 2025 |
1110.00 (2.34%) |
1097.20 |
1024.05 - 1199.00 |
0.2174 times |
Fri 28 March 2025 |
1084.65 (-4.29%) |
1149.10 |
1035.05 - 1163.85 |
0.5274 times |
Fri 28 February 2025 |
1133.30 (-23.47%) |
1465.00 |
1005.00 - 1487.00 |
0.653 times |
Fri 31 January 2025 |
1480.95 (-7.18%) |
1615.00 |
1356.05 - 1720.00 |
0.2747 times |
Tue 31 December 2024 |
1595.55 (-1.19%) |
1614.70 |
1584.10 - 1762.45 |
0.3431 times |
Fri 29 November 2024 |
1614.70 (0.13%) |
1620.00 |
1526.70 - 1795.85 |
0.3283 times |
Thu 31 October 2024 |
1612.65 (-10.58%) |
1819.00 |
1488.40 - 1875.00 |
0.6544 times |
Mon 30 September 2024 |
1803.50 (8.52%) |
1661.95 |
1642.05 - 2058.30 |
5.6122 times |
Fri 30 August 2024 |
1661.95 (0.66%) |
1651.10 |
1509.65 - 1774.00 |
1.3363 times |
Wed 31 July 2024 |
1651.10 (6.54%) |
1550.15 |
1499.95 - 1695.20 |
1.3876 times |
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value | | 5 day DMA | 1127.96 | | 12 day DMA | 1132.19 | | 20 day DMA | 1124.05 | | 35 day DMA | 1114.82 | | 50 day DMA | 1118.41 | | 100 day DMA | 1320.77 | | 150 day DMA | 1436.12 | | 200 day DMA | 1499.99 | EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.65 | 1130.53 | 1134.34 | | 12 day EMA | 1125.91 | 1129.36 | 1130.54 | | 20 day EMA | 1124.25 | 1126.08 | 1126.41 | | 35 day EMA | 1123.15 | 1124.11 | 1124.18 | | 50 day EMA | 1119.69 | 1120.21 | 1120.1 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.96 | 1129.54 | 1126.96 | | 12 day SMA | 1132.19 | 1138.85 | 1140.51 | | 20 day SMA | 1124.05 | 1120.62 | 1120.42 | | 35 day SMA | 1114.82 | 1114.19 | 1113.41 | | 50 day SMA | 1118.41 | 1117.01 | 1114.89 | | 100 day SMA | 1320.77 | 1326.81 | 1332.79 | | 150 day SMA | 1436.12 | 1440.87 | 1445.63 | | 200 day SMA | 1499.99 | 1502.46 | 1504.68 |
|
|
