SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 3.26 and 3.26

Daily Target 13.26
Daily Target 23.26
Daily Target 33.26
Daily Target 43.26
Daily Target 53.26

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Fri 29 May 2026 3.26 (-4.96%) 3.26 3.26 - 3.26 0.2385 times
Wed 27 May 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.1372 times
Tue 26 May 2026 3.61 (-5%) 3.61 3.61 - 3.75 0.4408 times
Mon 25 May 2026 3.80 (-3.31%) 4.12 3.74 - 4.12 1.5612 times
Fri 22 May 2026 3.93 (-2.96%) 4.05 3.85 - 4.22 1.0099 times
Thu 21 May 2026 4.05 (4.92%) 4.00 3.67 - 4.05 2.4059 times
Wed 20 May 2026 3.86 (2.93%) 3.57 3.57 - 3.89 0.3978 times
Tue 19 May 2026 3.75 (3.31%) 3.81 3.46 - 3.81 1.6027 times
Mon 18 May 2026 3.63 (4.01%) 3.66 3.32 - 3.66 1.1804 times
Fri 15 May 2026 3.49 (4.49%) 3.41 3.25 - 3.50 1.0256 times
Thu 14 May 2026 3.34 (4.05%) 3.15 3.05 - 3.35 0.2863 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.83 and 3.69

Weekly Target 12.69
Weekly Target 22.97
Weekly Target 33.5466666666667
Weekly Target 43.83
Weekly Target 54.41

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Fri 29 May 2026 3.26 (-17.05%) 4.12 3.26 - 4.12 0.7234 times
Fri 22 May 2026 3.93 (12.61%) 3.66 3.32 - 4.22 2.0069 times
Fri 15 May 2026 3.49 (9.4%) 3.32 3.04 - 3.50 1.0834 times
Fri 08 May 2026 3.19 (16.85%) 2.86 2.78 - 3.24 1.3241 times
Thu 30 April 2026 2.73 (9.64%) 2.61 2.37 - 2.74 0.612 times
Fri 24 April 2026 2.49 (13.18%) 2.28 2.09 - 2.54 1.9301 times
Fri 17 April 2026 2.20 (3.77%) 2.21 2.00 - 2.21 0.6994 times
Fri 10 April 2026 2.12 (-2.75%) 2.22 2.07 - 2.34 1.1893 times
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.1955 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.2359 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 0.8864 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 3.02 and 4.46

Monthly Target 11.98
Monthly Target 22.62
Monthly Target 33.42
Monthly Target 44.06
Monthly Target 54.86

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Fri 29 May 2026 3.26 (19.41%) 2.86 2.78 - 4.22 1.4417 times
Thu 30 April 2026 2.73 (24.66%) 2.16 2.00 - 2.74 1.2978 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.7245 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.7422 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.158 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 0.9136 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.0256 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.1591 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.5179 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0196 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0416 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.61
20 day DMA 3.38
35 day DMA 2.91
50 day DMA 2.74
100 day DMA 2.71
150 day DMA 2.46
200 day DMA 2.57

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.643.75
12 day EMA3.513.563.58
20 day EMA3.373.383.37
35 day EMA3.13.093.07
50 day EMA2.792.772.74

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.763.85
12 day SMA3.613.613.59
20 day SMA3.383.353.3
35 day SMA2.912.882.85
50 day SMA2.742.732.71
100 day SMA2.712.72.69
150 day SMA2.462.452.44
200 day SMA2.572.562.56
Back to top | Use Dark Theme