SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.42 and 2.53 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.54 |
Daily price and volume Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.47 (4.22%) |
2.36 |
2.36 - 2.47 |
1.8893 times |
Thu 08 May 2025 |
2.37 (-5.2%) |
2.60 |
2.37 - 2.60 |
0.626 times |
Wed 07 May 2025 |
2.50 (-3.1%) |
2.55 |
2.45 - 2.55 |
0.3454 times |
Tue 06 May 2025 |
2.58 (-0.39%) |
2.56 |
2.46 - 2.59 |
0.2221 times |
Mon 05 May 2025 |
2.59 (-0.38%) |
2.47 |
2.47 - 2.59 |
0.2492 times |
Fri 02 May 2025 |
2.60 (0%) |
2.70 |
2.47 - 2.70 |
0.5035 times |
Wed 30 April 2025 |
2.60 (-0.38%) |
2.48 |
2.47 - 2.73 |
2.0512 times |
Tue 29 April 2025 |
2.61 (-0.38%) |
2.64 |
2.49 - 2.64 |
1.0409 times |
Mon 28 April 2025 |
2.62 (2.75%) |
2.67 |
2.59 - 2.67 |
0.1609 times |
Fri 25 April 2025 |
2.55 (4.51%) |
2.55 |
2.44 - 2.56 |
2.9115 times |
Thu 24 April 2025 |
2.44 (-7.58%) |
2.50 |
2.37 - 2.59 |
0.8325 times |
Weekly price and charts SancoIndustries Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.35 and 2.59 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.47 (-5%) |
2.47 |
2.36 - 2.60 |
0.4268 times |
Fri 02 May 2025 |
2.60 (1.96%) |
2.67 |
2.47 - 2.73 |
0.4812 times |
Fri 25 April 2025 |
2.55 (-2.3%) |
2.47 |
2.37 - 2.72 |
0.6351 times |
Thu 17 April 2025 |
2.61 (13.48%) |
2.32 |
2.18 - 2.64 |
0.6162 times |
Fri 11 April 2025 |
2.30 (0.88%) |
2.28 |
2.17 - 2.42 |
0.9489 times |
Fri 04 April 2025 |
2.28 (6.54%) |
2.23 |
2.04 - 2.35 |
0.9142 times |
Fri 28 March 2025 |
2.14 (-18.01%) |
2.55 |
2.14 - 2.73 |
1.5158 times |
Fri 21 March 2025 |
2.61 (-8.1%) |
2.94 |
2.44 - 2.94 |
2.29 times |
Thu 13 March 2025 |
2.84 (-6.58%) |
3.12 |
2.76 - 3.12 |
0.6601 times |
Fri 07 March 2025 |
3.04 (2.01%) |
3.10 |
2.80 - 3.17 |
1.5118 times |
Fri 28 February 2025 |
2.98 (0.34%) |
2.97 |
2.71 - 3.10 |
0.5414 times |
Monthly price and charts SancoIndustries Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.25 and 2.59 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.51 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.47 (-5%) |
2.70 |
2.36 - 2.70 |
0.0809 times |
Wed 30 April 2025 |
2.60 (21.5%) |
2.23 |
2.04 - 2.73 |
0.5813 times |
Fri 28 March 2025 |
2.14 (-28.19%) |
3.10 |
2.14 - 3.17 |
0.984 times |
Fri 28 February 2025 |
2.98 (-23.59%) |
3.77 |
2.71 - 3.88 |
0.6517 times |
Fri 31 January 2025 |
3.90 (-17.02%) |
4.93 |
3.64 - 5.08 |
0.9343 times |
Tue 31 December 2024 |
4.70 (20.82%) |
4.04 |
3.59 - 4.87 |
1.8432 times |
Fri 29 November 2024 |
3.89 (-5.81%) |
4.29 |
3.43 - 4.29 |
0.9178 times |
Thu 31 October 2024 |
4.13 (-14.32%) |
4.99 |
3.79 - 4.99 |
0.9831 times |
Mon 30 September 2024 |
4.82 (-6.23%) |
5.38 |
4.13 - 5.54 |
1.4621 times |
Fri 30 August 2024 |
5.14 (-32.37%) |
7.22 |
4.94 - 7.22 |
1.5615 times |
Mon 29 July 2024 |
7.60 (-22.84%) |
9.35 |
7.60 - 9.35 |
0.0069 times |
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.55 | | 20 day DMA | 2.5 | | 35 day DMA | 2.52 | | 50 day DMA | 2.68 | | 100 day DMA | 3.4 | | 150 day DMA | 3.65 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.5 | 2.56 | | 12 day EMA | 2.51 | 2.52 | 2.55 | | 20 day EMA | 2.52 | 2.53 | 2.55 | | 35 day EMA | 2.62 | 2.63 | 2.65 | | 50 day EMA | 2.74 | 2.75 | 2.77 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.53 | 2.57 | | 12 day SMA | 2.55 | 2.57 | 2.59 | | 20 day SMA | 2.5 | 2.49 | 2.49 | | 35 day SMA | 2.52 | 2.54 | 2.56 | | 50 day SMA | 2.68 | 2.71 | 2.73 | | 100 day SMA | 3.4 | 3.41 | 3.43 | | 150 day SMA | 3.65 | 3.66 | 3.68 | | 200 day SMA | 4.3 | 4.32 | 4.35 |
|
|
