SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.06 and 2.16 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.10 (3.96%) |
2.04 |
2.02 - 2.12 |
0.2436 times |
Fri 14 November 2025 |
2.02 (4.66%) |
2.02 |
1.83 - 2.02 |
0.9572 times |
Thu 13 November 2025 |
1.93 (4.32%) |
1.85 |
1.75 - 1.94 |
0.6572 times |
Wed 12 November 2025 |
1.85 (4.52%) |
1.84 |
1.68 - 1.85 |
1.1244 times |
Tue 11 November 2025 |
1.77 (0%) |
1.77 |
1.77 - 1.85 |
0.0424 times |
Mon 10 November 2025 |
1.77 (4.73%) |
1.77 |
1.70 - 1.77 |
1.4272 times |
Fri 07 November 2025 |
1.69 (-3.98%) |
1.80 |
1.67 - 1.84 |
1.3964 times |
Thu 06 November 2025 |
1.76 (-2.22%) |
1.88 |
1.71 - 1.88 |
0.9992 times |
Tue 04 November 2025 |
1.80 (2.27%) |
1.84 |
1.68 - 1.84 |
1.3842 times |
Mon 03 November 2025 |
1.76 (0%) |
1.67 |
1.67 - 1.84 |
1.7681 times |
Mon 27 October 2025 |
1.76 (-5.38%) |
1.76 |
1.76 - 1.76 |
1.2924 times |
Weekly price and charts SancoIndustries Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.06 and 2.16 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.10 (3.96%) |
2.04 |
2.02 - 2.12 |
0.08 times |
Fri 14 November 2025 |
2.02 (19.53%) |
1.77 |
1.68 - 2.02 |
1.3817 times |
Fri 07 November 2025 |
1.69 (-3.98%) |
1.67 |
1.67 - 1.88 |
1.8216 times |
Mon 27 October 2025 |
1.76 (-5.38%) |
1.76 |
1.76 - 1.76 |
0.4243 times |
Mon 20 October 2025 |
1.86 (-5.1%) |
1.86 |
1.86 - 1.86 |
0.0523 times |
Mon 13 October 2025 |
1.96 (-5.31%) |
1.96 |
1.96 - 1.96 |
0.0452 times |
Mon 06 October 2025 |
2.07 (-5.05%) |
2.07 |
2.07 - 2.07 |
0.1064 times |
Mon 29 September 2025 |
2.18 (-5.22%) |
2.18 |
2.18 - 2.18 |
0.0668 times |
Wed 24 September 2025 |
2.30 (4.07%) |
2.32 |
2.30 - 2.55 |
1.479 times |
Fri 19 September 2025 |
2.21 (13.92%) |
1.95 |
1.78 - 2.21 |
4.5428 times |
Fri 12 September 2025 |
1.94 (-23.32%) |
2.53 |
1.94 - 2.53 |
1.9769 times |
Monthly price and charts SancoIndustries Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.89 and 2.34 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.10 (19.32%) |
1.67 |
1.67 - 2.12 |
0.9381 times |
Mon 27 October 2025 |
1.76 (-19.27%) |
2.07 |
1.76 - 2.07 |
0.1795 times |
Mon 29 September 2025 |
2.18 (-14.84%) |
2.68 |
1.78 - 2.80 |
2.841 times |
Mon 25 August 2025 |
2.56 (-18.99%) |
3.00 |
2.56 - 3.10 |
0.0221 times |
Mon 28 July 2025 |
3.16 (-21%) |
4.00 |
3.16 - 4.00 |
0.047 times |
Mon 30 June 2025 |
4.00 (59.36%) |
2.50 |
2.39 - 4.22 |
1.8694 times |
Fri 30 May 2025 |
2.51 (-3.46%) |
2.70 |
2.22 - 2.70 |
0.7659 times |
Wed 30 April 2025 |
2.60 (21.5%) |
2.23 |
2.04 - 2.73 |
0.8749 times |
Fri 28 March 2025 |
2.14 (-28.19%) |
3.10 |
2.14 - 3.17 |
1.4811 times |
Fri 28 February 2025 |
2.98 (-23.59%) |
3.77 |
2.71 - 3.88 |
0.981 times |
Fri 31 January 2025 |
3.90 (-17.02%) |
4.93 |
3.64 - 5.08 |
1.4063 times |
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.84 | | 20 day DMA | 1.98 | | 35 day DMA | 2.12 | | 50 day DMA | 2.56 | | 100 day DMA | 2.58 | | 150 day DMA | 2.82 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.9 | 1.84 | | 12 day EMA | 1.93 | 1.9 | 1.88 | | 20 day EMA | 1.99 | 1.98 | 1.98 | | 35 day EMA | 2.28 | 2.29 | 2.31 | | 50 day EMA | 2.56 | 2.58 | 2.6 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.87 | 1.8 | | 12 day SMA | 1.84 | 1.83 | 1.83 | | 20 day SMA | 1.98 | 1.98 | 1.97 | | 35 day SMA | 2.12 | 2.14 | 2.17 | | 50 day SMA | 2.56 | 2.59 | 2.62 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.82 | 2.83 | 2.85 | | 200 day SMA | 3.14 | 3.15 | 3.16 |
|
|
