SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.21 and 2.35

Daily Target 12.09
Daily Target 22.18
Daily Target 32.23
Daily Target 42.32
Daily Target 52.37

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (0.89%) 2.25 2.14 - 2.28 1.346 times
Fri 20 February 2026 2.25 (-0.88%) 2.30 2.20 - 2.38 0.9454 times
Thu 19 February 2026 2.27 (2.25%) 2.24 2.11 - 2.33 0.2856 times
Wed 18 February 2026 2.22 (0.91%) 2.13 2.09 - 2.30 2.3335 times
Tue 17 February 2026 2.20 (-4.76%) 2.31 2.20 - 2.31 0.39 times
Mon 16 February 2026 2.31 (-4.94%) 2.31 2.31 - 2.55 4.2429 times
Fri 13 February 2026 2.43 (-1.62%) 2.43 2.43 - 2.43 0.0718 times
Thu 12 February 2026 2.47 (-1.98%) 2.47 2.47 - 2.47 0.0382 times
Wed 11 February 2026 2.52 (-1.95%) 2.52 2.52 - 2.52 0.086 times
Tue 10 February 2026 2.57 (-1.91%) 2.57 2.57 - 2.57 0.2608 times
Mon 09 February 2026 2.62 (-1.87%) 2.66 2.62 - 2.66 0.2223 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.21 and 2.35

Weekly Target 12.09
Weekly Target 22.18
Weekly Target 32.23
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (0.89%) 2.25 2.14 - 2.28 0.3483 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 2.1211 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.1757 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1008 times
Fri 30 January 2026 2.97 (-7.48%) 3.15 2.97 - 3.15 0.0218 times
Fri 23 January 2026 3.21 (-5.87%) 3.41 3.21 - 3.42 0.5649 times
Fri 16 January 2026 3.41 (6.23%) 3.27 3.27 - 3.41 1.7654 times
Fri 09 January 2026 3.21 (26.38%) 2.66 2.66 - 3.21 2.3019 times
Fri 02 January 2026 2.54 (25.74%) 2.02 2.02 - 2.54 1.5791 times
Fri 26 December 2025 2.02 (3.06%) 1.96 1.89 - 2.07 1.021 times
Fri 19 December 2025 1.96 (5.95%) 1.94 1.72 - 1.98 0.3553 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.77 and 2.6

Monthly Target 11.6
Monthly Target 21.93
Monthly Target 32.4266666666667
Monthly Target 42.76
Monthly Target 53.26

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Mon 23 February 2026 2.27 (-23.57%) 2.92 2.09 - 2.92 0.7211 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.315 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.0375 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.1647 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.1807 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.8593 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0222 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0473 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 1.8814 times
Fri 30 May 2025 2.51 (-3.46%) 2.70 2.22 - 2.70 0.7709 times
Wed 30 April 2025 2.60 (21.5%) 2.23 2.04 - 2.73 0.8805 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.4
20 day DMA 2.6
35 day DMA 2.85
50 day DMA 2.61
100 day DMA 2.31
150 day DMA 2.52
200 day DMA 2.59

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.3
12 day EMA2.412.442.47
20 day EMA2.522.552.58
35 day EMA2.52.512.53
50 day EMA2.522.532.54

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.29
12 day SMA2.42.442.48
20 day SMA2.62.642.69
35 day SMA2.852.862.86
50 day SMA2.612.62.59
100 day SMA2.312.322.32
150 day SMA2.522.522.53
200 day SMA2.592.592.6
Back to top | Use Dark Theme