SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.01 and 2.22 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.25 |
Daily price and volume Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (4.98%) |
2.11 |
1.90 - 2.11 |
0.7318 times |
Wed 17 September 2025 |
2.01 (4.69%) |
1.95 |
1.95 - 2.01 |
0.6665 times |
Tue 16 September 2025 |
1.92 (2.13%) |
1.78 |
1.78 - 1.97 |
2.3401 times |
Mon 15 September 2025 |
1.88 (-3.09%) |
1.95 |
1.84 - 2.03 |
2.7539 times |
Fri 12 September 2025 |
1.94 (-5.37%) |
1.94 |
1.94 - 1.94 |
1.0514 times |
Thu 11 September 2025 |
2.05 (-5.09%) |
2.05 |
2.05 - 2.05 |
0.9912 times |
Wed 10 September 2025 |
2.16 (-5.26%) |
2.16 |
2.16 - 2.16 |
0.5706 times |
Tue 09 September 2025 |
2.28 (-5%) |
2.30 |
2.28 - 2.30 |
0.2226 times |
Mon 08 September 2025 |
2.40 (-5.14%) |
2.53 |
2.40 - 2.53 |
0.3031 times |
Fri 05 September 2025 |
2.53 (1.61%) |
2.59 |
2.37 - 2.59 |
0.3687 times |
Thu 04 September 2025 |
2.49 (1.63%) |
2.45 |
2.32 - 2.57 |
0.4079 times |
Weekly price and charts SancoIndustries Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.95 and 2.28 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (8.76%) |
1.95 |
1.78 - 2.11 |
5.0922 times |
Fri 12 September 2025 |
1.94 (-23.32%) |
2.53 |
1.94 - 2.53 |
2.4619 times |
Fri 05 September 2025 |
2.53 (-1.17%) |
2.68 |
2.32 - 2.80 |
2.3384 times |
Mon 25 August 2025 |
2.56 (-5.19%) |
2.56 |
2.56 - 2.56 |
0.0088 times |
Mon 18 August 2025 |
2.70 (-5.26%) |
2.70 |
2.70 - 2.70 |
0.0561 times |
Mon 11 August 2025 |
2.85 (-5%) |
2.85 |
2.85 - 2.85 |
0.0026 times |
Mon 04 August 2025 |
3.00 (-5.06%) |
3.00 |
3.00 - 3.10 |
0.0287 times |
Mon 28 July 2025 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.16 |
0.0027 times |
Mon 21 July 2025 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.33 |
0.0056 times |
Mon 14 July 2025 |
3.51 (-5.14%) |
3.51 |
3.51 - 3.51 |
0.0029 times |
Mon 07 July 2025 |
3.70 (-5.13%) |
3.70 |
3.70 - 3.70 |
0.0809 times |
Monthly price and charts SancoIndustries Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.44 and 2.46 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Sanco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (-17.58%) |
2.68 |
1.78 - 2.80 |
1.8169 times |
Mon 25 August 2025 |
2.56 (-18.99%) |
3.00 |
2.56 - 3.10 |
0.0177 times |
Mon 28 July 2025 |
3.16 (-21%) |
4.00 |
3.16 - 4.00 |
0.0376 times |
Mon 30 June 2025 |
4.00 (59.36%) |
2.50 |
2.39 - 4.22 |
1.4965 times |
Fri 30 May 2025 |
2.51 (-3.46%) |
2.70 |
2.22 - 2.70 |
0.6131 times |
Wed 30 April 2025 |
2.60 (21.5%) |
2.23 |
2.04 - 2.73 |
0.7004 times |
Fri 28 March 2025 |
2.14 (-28.19%) |
3.10 |
2.14 - 3.17 |
1.1856 times |
Fri 28 February 2025 |
2.98 (-23.59%) |
3.77 |
2.71 - 3.88 |
0.7853 times |
Fri 31 January 2025 |
3.90 (-17.02%) |
4.93 |
3.64 - 5.08 |
1.1258 times |
Tue 31 December 2024 |
4.70 (20.82%) |
4.04 |
3.59 - 4.87 |
2.221 times |
Fri 29 November 2024 |
3.89 (-5.81%) |
4.29 |
3.43 - 4.29 |
1.1059 times |
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.19 | | 20 day DMA | 2.45 | | 35 day DMA | 2.97 | | 50 day DMA | 2.88 | | 100 day DMA | 2.72 | | 150 day DMA | 3.13 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.01 | 2.01 | | 12 day EMA | 2.22 | 2.24 | 2.28 | | 20 day EMA | 2.42 | 2.45 | 2.5 | | 35 day EMA | 2.56 | 2.59 | 2.62 | | 50 day EMA | 2.75 | 2.78 | 2.81 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.96 | 1.99 | | 12 day SMA | 2.19 | 2.22 | 2.28 | | 20 day SMA | 2.45 | 2.52 | 2.61 | | 35 day SMA | 2.97 | 3 | 3.02 | | 50 day SMA | 2.88 | 2.89 | 2.9 | | 100 day SMA | 2.72 | 2.73 | 2.74 | | 150 day SMA | 3.13 | 3.14 | 3.16 | | 200 day SMA | 3.36 | 3.37 | 3.38 |
|
|
