SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 412.68 and 435.28 | Daily Target 1 | 395.75 | | Daily Target 2 | 407 | | Daily Target 3 | 418.35 | | Daily Target 4 | 429.6 | | Daily Target 5 | 440.95 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
418.25 (-2.3%) |
407.10 |
407.10 - 429.70 |
0.4312 times |
Thu 08 May 2025 |
428.10 (-1.1%) |
432.85 |
421.55 - 457.40 |
1.3724 times |
Wed 07 May 2025 |
432.85 (5.96%) |
404.00 |
399.65 - 435.70 |
0.9233 times |
Tue 06 May 2025 |
408.50 (-2.99%) |
421.10 |
403.95 - 421.10 |
0.3866 times |
Mon 05 May 2025 |
421.10 (0.61%) |
413.10 |
408.20 - 425.00 |
0.5086 times |
Fri 02 May 2025 |
418.55 (-0.17%) |
419.45 |
414.35 - 426.00 |
0.6051 times |
Wed 30 April 2025 |
419.25 (-3.61%) |
435.00 |
415.05 - 446.30 |
0.7757 times |
Tue 29 April 2025 |
434.95 (-0.55%) |
443.90 |
430.45 - 463.05 |
2.8144 times |
Mon 28 April 2025 |
437.35 (1.92%) |
422.25 |
422.25 - 447.45 |
1.2292 times |
Fri 25 April 2025 |
429.10 (-3.04%) |
446.95 |
414.05 - 448.00 |
0.9535 times |
Thu 24 April 2025 |
442.55 (4.12%) |
425.15 |
423.60 - 450.00 |
1.4082 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 408.95 and 466.7 | Weekly Target 1 | 367.35 | | Weekly Target 2 | 392.8 | | Weekly Target 3 | 425.1 | | Weekly Target 4 | 450.55 | | Weekly Target 5 | 482.85 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
418.25 (-0.07%) |
413.10 |
399.65 - 457.40 |
0.7139 times |
Fri 02 May 2025 |
418.55 (-2.46%) |
422.25 |
414.35 - 463.05 |
1.0691 times |
Fri 25 April 2025 |
429.10 (-1.33%) |
435.05 |
405.10 - 450.00 |
1.138 times |
Thu 17 April 2025 |
434.90 (10.17%) |
395.00 |
392.25 - 464.60 |
1.5116 times |
Fri 11 April 2025 |
394.75 (0.82%) |
365.45 |
352.40 - 402.40 |
0.9105 times |
Fri 04 April 2025 |
391.55 (8.25%) |
355.10 |
355.10 - 395.45 |
1.081 times |
Fri 28 March 2025 |
361.70 (5.45%) |
316.00 |
312.00 - 376.90 |
1.5704 times |
Fri 21 March 2025 |
343.00 (6.84%) |
323.70 |
306.00 - 346.40 |
0.4044 times |
Thu 13 March 2025 |
321.05 (-0.47%) |
325.85 |
311.70 - 327.00 |
0.8611 times |
Fri 07 March 2025 |
322.55 (7.27%) |
303.00 |
286.95 - 330.00 |
0.7401 times |
Fri 28 February 2025 |
300.70 (-6.46%) |
311.15 |
295.10 - 320.15 |
0.5638 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 380.08 and 437.83 | Monthly Target 1 | 367.35 | | Monthly Target 2 | 392.8 | | Monthly Target 3 | 425.1 | | Monthly Target 4 | 450.55 | | Monthly Target 5 | 482.85 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
418.25 (-0.24%) |
419.45 |
399.65 - 457.40 |
0.1382 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
0.9274 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.5932 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.5681 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.3489 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
2.4242 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 421.76 | | 12 day DMA | 426.3 | | 20 day DMA | 421.4 | | 35 day DMA | 393.36 | | 50 day DMA | 370.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.75 | 425 | 423.45 | | 12 day EMA | 421.68 | 422.3 | 421.25 | | 20 day EMA | 414.24 | 413.82 | 412.32 | | 35 day EMA | 395.01 | 393.64 | 391.61 | | 50 day EMA | 372.04 | 370.15 | 367.79 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.76 | 421.82 | 420.05 | | 12 day SMA | 426.3 | 426.96 | 427.53 | | 20 day SMA | 421.4 | 419.54 | 417.71 | | 35 day SMA | 393.36 | 390.58 | 387.56 | | 50 day SMA | 370.86 | 368.89 | 366.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
