SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 351.15 and 363.75 | Daily Target 1 | 341.37 | | Daily Target 2 | 348.33 | | Daily Target 3 | 353.96666666667 | | Daily Target 4 | 360.93 | | Daily Target 5 | 366.57 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
355.30 (2.27%) |
350.00 |
347.00 - 359.60 |
1.3152 times |
Tue 04 February 2025 |
347.40 (2.83%) |
338.25 |
337.90 - 349.80 |
0.4472 times |
Mon 03 February 2025 |
337.85 (-2.61%) |
354.55 |
334.55 - 354.60 |
0.663 times |
Fri 31 January 2025 |
346.90 (-1.34%) |
354.00 |
345.10 - 356.35 |
0.4493 times |
Thu 30 January 2025 |
351.60 (1.05%) |
351.00 |
346.80 - 358.00 |
0.7007 times |
Wed 29 January 2025 |
347.95 (6.29%) |
326.25 |
326.25 - 351.00 |
0.9174 times |
Tue 28 January 2025 |
327.35 (-2.41%) |
336.95 |
320.65 - 340.00 |
1.3536 times |
Mon 27 January 2025 |
335.45 (-1.71%) |
328.00 |
323.15 - 337.75 |
0.7539 times |
Fri 24 January 2025 |
341.30 (-1.44%) |
338.90 |
336.35 - 355.80 |
0.8707 times |
Thu 23 January 2025 |
346.30 (-0.09%) |
339.60 |
328.10 - 355.00 |
2.529 times |
Wed 22 January 2025 |
346.60 (-2.41%) |
358.60 |
339.00 - 358.60 |
0.9025 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 344.93 and 369.98 | Weekly Target 1 | 324.77 | | Weekly Target 2 | 340.03 | | Weekly Target 3 | 349.81666666667 | | Weekly Target 4 | 365.08 | | Weekly Target 5 | 374.87 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
355.30 (2.42%) |
354.55 |
334.55 - 359.60 |
0.2958 times |
Fri 31 January 2025 |
346.90 (1.64%) |
328.00 |
320.65 - 358.00 |
0.5093 times |
Fri 24 January 2025 |
341.30 (-4.16%) |
360.05 |
328.10 - 373.90 |
0.7415 times |
Fri 17 January 2025 |
356.10 (3.7%) |
334.95 |
312.00 - 368.00 |
0.8591 times |
Fri 10 January 2025 |
343.40 (-9.66%) |
382.65 |
335.10 - 382.70 |
0.923 times |
Fri 03 January 2025 |
380.10 (0%) |
390.75 |
350.00 - 391.75 |
2.6712 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 344.93 and 369.98 | Monthly Target 1 | 324.77 | | Monthly Target 2 | 340.03 | | Monthly Target 3 | 349.81666666667 | | Monthly Target 4 | 365.08 | | Monthly Target 5 | 374.87 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
355.30 (2.42%) |
354.55 |
334.55 - 359.60 |
0.0724 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.0467 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
1.881 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 347.81 | | 12 day DMA | 344.93 | | 20 day DMA | 346.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.05 | 344.43 | 342.94 | | 12 day EMA | 347.62 | 346.22 | 346 | | 20 day EMA | 350.47 | 349.96 | 350.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.81 | 346.34 | 342.33 | | 12 day SMA | 344.93 | 345.71 | 346.43 | | 20 day SMA | 346.27 | 346.56 | 347.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
