SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 474.93 and 487.58 | Daily Target 1 | 465.63 | | Daily Target 2 | 471.57 | | Daily Target 3 | 478.28333333333 | | Daily Target 4 | 484.22 | | Daily Target 5 | 490.93 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.50 (-0.74%) |
472.35 |
472.35 - 485.00 |
0.2849 times |
Mon 03 November 2025 |
481.05 (0.22%) |
475.10 |
475.10 - 484.00 |
0.9186 times |
Fri 31 October 2025 |
480.00 (-0.61%) |
475.70 |
470.00 - 484.25 |
1.1565 times |
Thu 30 October 2025 |
482.95 (-1.06%) |
486.00 |
480.00 - 490.05 |
0.6037 times |
Wed 29 October 2025 |
488.10 (0.35%) |
485.20 |
480.70 - 493.00 |
0.7192 times |
Tue 28 October 2025 |
486.40 (0.05%) |
488.55 |
476.00 - 489.50 |
1.3503 times |
Mon 27 October 2025 |
486.15 (-0.11%) |
486.90 |
478.15 - 490.00 |
1.0013 times |
Fri 24 October 2025 |
486.70 (-0.54%) |
497.80 |
475.00 - 497.80 |
1.4868 times |
Thu 23 October 2025 |
489.35 (-0.65%) |
499.80 |
468.65 - 499.80 |
2.3567 times |
Tue 21 October 2025 |
492.55 (-0.69%) |
500.00 |
489.00 - 500.00 |
0.1221 times |
Mon 20 October 2025 |
495.95 (0.38%) |
494.05 |
482.00 - 497.80 |
1.2844 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 474.93 and 487.58 | Weekly Target 1 | 465.63 | | Weekly Target 2 | 471.57 | | Weekly Target 3 | 478.28333333333 | | Weekly Target 4 | 484.22 | | Weekly Target 5 | 490.93 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.50 (-0.52%) |
475.10 |
472.35 - 485.00 |
0.1419 times |
Fri 31 October 2025 |
480.00 (-1.38%) |
486.90 |
470.00 - 493.00 |
0.5698 times |
Fri 24 October 2025 |
486.70 (-1.49%) |
494.05 |
468.65 - 500.00 |
0.6192 times |
Fri 17 October 2025 |
494.05 (-1.19%) |
500.00 |
491.15 - 508.10 |
0.5037 times |
Fri 10 October 2025 |
500.00 (-0.12%) |
502.45 |
492.00 - 508.05 |
0.6023 times |
Fri 03 October 2025 |
500.60 (0.12%) |
493.60 |
487.20 - 509.70 |
0.922 times |
Fri 26 September 2025 |
500.00 (-2.44%) |
512.00 |
482.20 - 522.80 |
0.6419 times |
Fri 19 September 2025 |
512.50 (-0.76%) |
516.40 |
509.10 - 546.20 |
2.3048 times |
Fri 12 September 2025 |
516.40 (1.01%) |
502.10 |
499.00 - 551.95 |
2.792 times |
Fri 05 September 2025 |
511.25 (1.52%) |
525.00 |
503.90 - 525.05 |
0.9025 times |
Fri 29 August 2025 |
503.60 (-0.83%) |
512.00 |
491.85 - 523.45 |
1.2245 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 474.93 and 487.58 | Monthly Target 1 | 465.63 | | Monthly Target 2 | 471.57 | | Monthly Target 3 | 478.28333333333 | | Monthly Target 4 | 484.22 | | Monthly Target 5 | 490.93 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
477.50 (-0.52%) |
475.10 |
472.35 - 485.00 |
0.0094 times |
Fri 31 October 2025 |
480.00 (-3.61%) |
491.15 |
468.65 - 508.10 |
0.174 times |
Tue 30 September 2025 |
498.00 (-1.11%) |
525.00 |
482.20 - 551.95 |
0.4821 times |
Fri 29 August 2025 |
503.60 (-1.99%) |
513.85 |
451.85 - 524.00 |
0.7529 times |
Thu 31 July 2025 |
513.85 (7.01%) |
480.25 |
469.50 - 560.20 |
1.2146 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.7489 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
1.6877 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
2.1891 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
1.4002 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
1.3411 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
3.1842 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 481.92 | | 12 day DMA | 486.73 | | 20 day DMA | 492.01 | | 35 day DMA | 500.32 | | 50 day DMA | 503.28 | | 100 day DMA | 499.02 | | 150 day DMA | 476.32 | | 200 day DMA | 441.01 | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.35 | 483.28 | 484.39 | | 12 day EMA | 486.25 | 487.84 | 489.08 | | 20 day EMA | 490.47 | 491.84 | 492.97 | | 35 day EMA | 495.92 | 497 | 497.94 | | 50 day EMA | 500.98 | 501.94 | 502.79 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.92 | 483.7 | 484.72 | | 12 day SMA | 486.73 | 488.67 | 490.18 | | 20 day SMA | 492.01 | 493.14 | 494.12 | | 35 day SMA | 500.32 | 501.43 | 502.41 | | 50 day SMA | 503.28 | 503.81 | 504.3 | | 100 day SMA | 499.02 | 498.83 | 498.75 | | 150 day SMA | 476.32 | 475.57 | 474.76 | | 200 day SMA | 441.01 | 440.24 | 439.55 |
|
|
