Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 396.23 and 409.48
| Daily Target 1 | 393.07 |
| Daily Target 2 | 399.38 |
| Daily Target 3 | 406.31666666667 |
| Daily Target 4 | 412.63 |
| Daily Target 5 | 419.57 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.70 (-0.67%) | 411.00 | 400.00 - 413.25 | 0.4684 times | Wed 27 May 2026 | 408.45 (-2.06%) | 417.50 | 405.50 - 419.90 | 0.299 times | Tue 26 May 2026 | 417.05 (3.45%) | 405.40 | 401.60 - 419.90 | 0.8302 times | Mon 25 May 2026 | 403.15 (-0.8%) | 408.40 | 400.00 - 413.10 | 0.7764 times | Fri 22 May 2026 | 406.40 (-1.85%) | 417.15 | 401.00 - 420.90 | 2.7252 times | Thu 21 May 2026 | 414.05 (2.9%) | 397.00 | 397.00 - 425.00 | 1.5656 times | Wed 20 May 2026 | 402.40 (-2.6%) | 409.65 | 400.60 - 409.70 | 0.4873 times | Tue 19 May 2026 | 413.15 (-2.75%) | 431.95 | 406.50 - 431.95 | 1.228 times | Mon 18 May 2026 | 424.85 (-1.9%) | 425.45 | 409.80 - 433.00 | 1.1001 times | Fri 15 May 2026 | 433.10 (0.49%) | 433.25 | 420.10 - 435.25 | 0.5198 times | Thu 14 May 2026 | 431.00 (-1.58%) | 437.05 | 415.90 - 437.05 | 3.3147 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 392.9 and 412.8
| Weekly Target 1 | 388.63 |
| Weekly Target 2 | 397.17 |
| Weekly Target 3 | 408.53333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.3908 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.1698 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.1254 times | Fri 08 May 2026 | 453.40 (1.01%) | 450.50 | 435.00 - 476.00 | 0.7754 times | Thu 30 April 2026 | 448.85 (3.55%) | 434.00 | 434.00 - 480.00 | 1.7804 times | Fri 24 April 2026 | 433.45 (1.3%) | 430.40 | 415.15 - 444.95 | 0.4332 times | Fri 17 April 2026 | 427.90 (0.75%) | 415.45 | 415.00 - 434.45 | 0.3317 times | Fri 10 April 2026 | 424.70 (1.31%) | 419.20 | 411.55 - 456.45 | 1.2194 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.06 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.7138 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.0896 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 361.85 and 440.85
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 376.47 |
| Monthly Target 3 | 426.23333333333 |
| Monthly Target 4 | 455.47 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.5441 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.6929 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.6597 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.723 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.5442 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.7466 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.0277 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.6252 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.7318 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.7048 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 4.3634 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 408.15 |
| 12 day DMA | 416.43 |
| 20 day DMA | 429.53 |
| 35 day DMA | 431.55 |
| 50 day DMA | 419 |
| 100 day DMA | 421.54 |
| 150 day DMA | 436.76 |
| 200 day DMA | 453.37 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 411.07 | 412.38 |
| 12 day EMA | 416.52 | 418.49 | 420.32 |
| 20 day EMA | 421.42 | 423.07 | 424.61 |
| 35 day EMA | 419.92 | 420.76 | 421.49 |
| 50 day EMA | 416.94 | 417.4 | 417.77 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.15 | 409.82 | 408.61 |
| 12 day SMA | 416.43 | 419.66 | 422.48 |
| 20 day SMA | 429.53 | 431.84 | 434.72 |
| 35 day SMA | 431.55 | 432.58 | 433.29 |
| 50 day SMA | 419 | 419.17 | 419.35 |
| 100 day SMA | 421.54 | 421.64 | 421.79 |
| 150 day SMA | 436.76 | 437.4 | 438 |
| 200 day SMA | 453.37 | 453.85 | 454.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.