Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 442.25 and 462.2
| Daily Target 1 | 426.53 |
| Daily Target 2 | 438.02 |
| Daily Target 3 | 446.48333333333 |
| Daily Target 4 | 457.97 |
| Daily Target 5 | 466.43 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 449.50 (2.16%) | 445.80 | 435.00 - 454.95 | 3.1298 times | Tue 14 July 2026 | 440.00 (-0.85%) | 444.70 | 436.50 - 444.70 | 0.336 times | Mon 13 July 2026 | 443.75 (-0.29%) | 444.00 | 442.60 - 452.15 | 0.5596 times | Fri 10 July 2026 | 445.05 (-0.82%) | 450.00 | 441.90 - 458.70 | 0.8063 times | Thu 09 July 2026 | 448.75 (1.18%) | 450.10 | 445.05 - 458.00 | 0.794 times | Wed 08 July 2026 | 443.50 (-2.85%) | 455.80 | 440.00 - 460.00 | 0.8609 times | Tue 07 July 2026 | 456.50 (1.48%) | 458.00 | 443.35 - 460.00 | 1.3835 times | Mon 06 July 2026 | 449.85 (1.27%) | 448.00 | 441.20 - 456.00 | 0.9479 times | Fri 03 July 2026 | 444.20 (0.63%) | 437.10 | 437.10 - 458.95 | 0.8537 times | Thu 02 July 2026 | 441.40 (-0.63%) | 449.90 | 437.10 - 449.90 | 0.3283 times | Wed 01 July 2026 | 444.20 (-0.47%) | 454.00 | 436.15 - 454.00 | 0.8401 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 442.25 and 462.2
| Weekly Target 1 | 426.53 |
| Weekly Target 2 | 438.02 |
| Weekly Target 3 | 446.48333333333 |
| Weekly Target 4 | 457.97 |
| Weekly Target 5 | 466.43 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 449.50 (1%) | 444.00 | 435.00 - 454.95 | 0.9695 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 1.1543 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.7326 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.6867 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 2.1963 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.6468 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.891 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.3961 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 1.1858 times | Fri 15 May 2026 | 433.10 (-4.48%) | 469.90 | 415.90 - 469.90 | 1.1408 times | Fri 08 May 2026 | 453.40 (1.01%) | 450.50 | 435.00 - 476.00 | 0.786 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 429.75 and 454.75
| Monthly Target 1 | 423.17 |
| Monthly Target 2 | 436.33 |
| Monthly Target 3 | 448.16666666667 |
| Monthly Target 4 | 461.33 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 449.50 (0.72%) | 454.00 | 435.00 - 460.00 | 0.605 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 1.0814 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.8131 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 1.0354 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.9858 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 1.0803 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.8132 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 1.1157 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.5358 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.9343 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 2.5879 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 445.41 |
| 12 day DMA | 446.08 |
| 20 day DMA | 443.64 |
| 35 day DMA | 428.57 |
| 50 day DMA | 429.23 |
| 100 day DMA | 421.07 |
| 150 day DMA | 425.79 |
| 200 day DMA | 441.65 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.77 | 443.91 | 445.86 |
| 12 day EMA | 444.37 | 443.44 | 444.06 |
| 20 day EMA | 441.1 | 440.22 | 440.24 |
| 35 day EMA | 438.36 | 437.7 | 437.56 |
| 50 day EMA | 432.97 | 432.3 | 431.99 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.41 | 444.21 | 447.51 |
| 12 day SMA | 446.08 | 445.95 | 446.36 |
| 20 day SMA | 443.64 | 441.36 | 439.67 |
| 35 day SMA | 428.57 | 427.25 | 426.29 |
| 50 day SMA | 429.23 | 429.22 | 429.4 |
| 100 day SMA | 421.07 | 420.85 | 420.72 |
| 150 day SMA | 425.79 | 425.87 | 426.05 |
| 200 day SMA | 441.65 | 441.97 | 442.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.