Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 543.08 and 568.08
| Daily Target 1 | 524.72 |
| Daily Target 2 | 536.43 |
| Daily Target 3 | 549.71666666667 |
| Daily Target 4 | 561.43 |
| Daily Target 5 | 574.72 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 548.15 (2.77%) | 544.70 | 538.00 - 563.00 | 3.6922 times | Tue 13 October 2026 | 533.40 (1.86%) | 525.00 | 520.05 - 549.95 | 2.939 times | Mon 12 October 2026 | 523.65 (4.06%) | 512.00 | 510.00 - 531.20 | 0.4041 times | Fri 09 October 2026 | 503.20 (0.11%) | 505.15 | 500.45 - 514.45 | 0.1653 times | Thu 08 October 2026 | 502.65 (-3.86%) | 520.00 | 499.50 - 524.15 | 0.3542 times | Wed 07 October 2026 | 522.85 (-0.53%) | 525.65 | 512.90 - 530.95 | 0.2282 times | Tue 06 October 2026 | 525.65 (-0.51%) | 528.35 | 522.25 - 532.30 | 0.3065 times | Mon 05 October 2026 | 528.35 (4.76%) | 511.00 | 506.50 - 532.30 | 0.6997 times | Thu 01 October 2026 | 504.35 (-0.75%) | 510.00 | 488.80 - 513.20 | 0.5425 times | Wed 30 September 2026 | 508.15 (-1.33%) | 524.00 | 505.00 - 527.75 | 0.6685 times | Tue 29 September 2026 | 515.00 (-0.49%) | 525.95 | 510.20 - 530.95 | 0.5952 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 529.08 and 582.08
| Weekly Target 1 | 487.38 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 540.38333333333 |
| Weekly Target 4 | 570.77 |
| Weekly Target 5 | 593.38 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 548.15 (8.93%) | 512.00 | 510.00 - 563.00 | 1.743 times | Fri 09 October 2026 | 503.20 (-0.23%) | 511.00 | 499.50 - 532.30 | 0.4345 times | Thu 01 October 2026 | 504.35 (-3.6%) | 526.00 | 488.80 - 530.95 | 0.5715 times | Fri 25 September 2026 | 523.20 (8.81%) | 475.00 | 466.80 - 544.30 | 2.5816 times | Fri 18 September 2026 | 480.85 (1.85%) | 474.50 | 443.05 - 489.00 | 0.5074 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 1.7805 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 0.8525 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.4373 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.3598 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 0.7319 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 0.6796 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 518.48 and 592.68
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 503.63 |
| Monthly Target 3 | 533.31666666667 |
| Monthly Target 4 | 577.83 |
| Monthly Target 5 | 607.52 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 548.15 (7.87%) | 510.00 | 488.80 - 563.00 | 1.3115 times | Wed 30 September 2026 | 508.15 (12.36%) | 451.95 | 425.05 - 544.30 | 3.4674 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.2793 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 0.9298 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.5607 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.4216 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.5369 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.5111 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5601 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4216 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5785 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 522.21 |
| 12 day DMA | 519.41 |
| 20 day DMA | 506.99 |
| 35 day DMA | 486.2 |
| 50 day DMA | 481.53 |
| 100 day DMA | 460.11 |
| 150 day DMA | 446.37 |
| 200 day DMA | 441.37 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.11 | 521.09 | 514.93 |
| 12 day EMA | 519.02 | 513.72 | 510.14 |
| 20 day EMA | 509.42 | 505.35 | 502.4 |
| 35 day EMA | 497.91 | 494.95 | 492.69 |
| 50 day EMA | 485.17 | 482.6 | 480.53 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.21 | 517.15 | 515.6 |
| 12 day SMA | 519.41 | 517.33 | 516.99 |
| 20 day SMA | 506.99 | 502.65 | 499.59 |
| 35 day SMA | 486.2 | 483.36 | 481.42 |
| 50 day SMA | 481.53 | 480.26 | 479.09 |
| 100 day SMA | 460.11 | 458.77 | 457.46 |
| 150 day SMA | 446.37 | 445.46 | 444.58 |
| 200 day SMA | 441.37 | 440.89 | 440.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.