SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 499.03 and 513.58 | Daily Target 1 | 487.8 | | Daily Target 2 | 495.7 | | Daily Target 3 | 502.35 | | Daily Target 4 | 510.25 | | Daily Target 5 | 516.9 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.60 (-0.36%) |
500.35 |
494.45 - 509.00 |
0.8244 times |
Thu 28 August 2025 |
505.40 (-0.67%) |
506.55 |
496.35 - 509.00 |
0.1992 times |
Tue 26 August 2025 |
508.80 (-1.08%) |
513.05 |
491.85 - 523.05 |
0.398 times |
Mon 25 August 2025 |
514.35 (1.29%) |
512.00 |
510.00 - 523.45 |
0.5265 times |
Fri 22 August 2025 |
507.80 (0.71%) |
504.95 |
500.95 - 511.95 |
0.4356 times |
Thu 21 August 2025 |
504.20 (-0.2%) |
503.85 |
496.55 - 507.00 |
1.4829 times |
Wed 20 August 2025 |
505.20 (0.21%) |
500.10 |
498.10 - 511.50 |
0.6419 times |
Tue 19 August 2025 |
504.15 (-0.18%) |
507.60 |
501.00 - 524.00 |
3.3952 times |
Mon 18 August 2025 |
505.05 (3.28%) |
493.00 |
493.00 - 510.00 |
1.6506 times |
Thu 14 August 2025 |
489.00 (1.1%) |
483.75 |
478.00 - 494.10 |
0.4458 times |
Wed 13 August 2025 |
483.70 (5.53%) |
459.50 |
453.90 - 490.00 |
1.0359 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 481.93 and 513.53 | Weekly Target 1 | 474.7 | | Weekly Target 2 | 489.15 | | Weekly Target 3 | 506.3 | | Weekly Target 4 | 520.75 | | Weekly Target 5 | 537.9 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.60 (-0.83%) |
512.00 |
491.85 - 523.45 |
0.3535 times |
Fri 22 August 2025 |
507.80 (3.84%) |
493.00 |
493.00 - 524.00 |
1.3804 times |
Thu 14 August 2025 |
489.00 (4.57%) |
461.00 |
451.85 - 494.10 |
0.4581 times |
Fri 08 August 2025 |
467.65 (-7.32%) |
504.60 |
457.90 - 508.75 |
0.8384 times |
Fri 01 August 2025 |
504.60 (-3.61%) |
525.95 |
501.00 - 530.00 |
1.2619 times |
Fri 25 July 2025 |
523.50 (-5.51%) |
553.00 |
521.00 - 560.20 |
0.9845 times |
Fri 18 July 2025 |
554.05 (4.05%) |
532.50 |
526.75 - 559.00 |
0.5794 times |
Fri 11 July 2025 |
532.50 (7.14%) |
499.90 |
484.20 - 540.00 |
1.7184 times |
Fri 04 July 2025 |
497.00 (6.38%) |
470.00 |
465.95 - 504.00 |
1.6504 times |
Fri 27 June 2025 |
467.20 (4.03%) |
449.00 |
429.00 - 469.45 |
0.7749 times |
Fri 20 June 2025 |
449.10 (0.2%) |
454.00 |
436.50 - 460.00 |
0.5306 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 441.65 and 513.8 | Monthly Target 1 | 421 | | Monthly Target 2 | 462.3 | | Monthly Target 3 | 493.15 | | Monthly Target 4 | 534.45 | | Monthly Target 5 | 565.3 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.60 (-1.99%) |
513.85 |
451.85 - 524.00 |
0.3715 times |
Thu 31 July 2025 |
513.85 (7.01%) |
480.25 |
469.50 - 560.20 |
0.5993 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.3695 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
0.8327 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
1.0801 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.6908 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.6617 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.571 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
2.8234 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 507.99 | | 12 day DMA | 499.13 | | 20 day DMA | 494.79 | | 35 day DMA | 511.95 | | 50 day DMA | 501.01 | | 100 day DMA | 469.68 | | 150 day DMA | 425.42 | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.59 | 506.58 | 507.17 | | 12 day EMA | 502.38 | 502.16 | 501.57 | | 20 day EMA | 501.33 | 501.09 | 500.64 | | 35 day EMA | 496.89 | 496.49 | 495.97 | | 50 day EMA | 497.12 | 496.86 | 496.51 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.99 | 508.11 | 508.07 | | 12 day SMA | 499.13 | 495.75 | 492.61 | | 20 day SMA | 494.79 | 495.44 | 495.75 | | 35 day SMA | 511.95 | 512.54 | 512.91 | | 50 day SMA | 501.01 | 499.97 | 498.65 | | 100 day SMA | 469.68 | 468.49 | 467.16 | | 150 day SMA | 425.42 | 424.49 | 423.5 | | 200 day SMA |
|
|
