SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles Strong Daily Stock price targets for SanathanTextiles SANATHAN are 488.9 and 515.5 | Daily Target 1 | 467.33 | | Daily Target 2 | 483.87 | | Daily Target 3 | 493.93333333333 | | Daily Target 4 | 510.47 | | Daily Target 5 | 520.53 |
Daily price and volume Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
500.40 (3.7%) |
480.00 |
477.40 - 504.00 |
1.4875 times |
Wed 02 July 2025 |
482.55 (0.23%) |
481.00 |
469.50 - 484.00 |
0.5635 times |
Tue 01 July 2025 |
481.45 (0.26%) |
480.25 |
471.10 - 485.00 |
1.3547 times |
Mon 30 June 2025 |
480.20 (2.78%) |
470.00 |
465.95 - 499.00 |
2.9787 times |
Fri 27 June 2025 |
467.20 (4.51%) |
446.20 |
446.00 - 469.45 |
1.1234 times |
Thu 26 June 2025 |
447.05 (-1.7%) |
451.80 |
442.80 - 454.95 |
0.2834 times |
Wed 25 June 2025 |
454.80 (1.54%) |
448.25 |
447.00 - 460.15 |
0.5862 times |
Tue 24 June 2025 |
447.90 (3.91%) |
440.00 |
435.85 - 452.15 |
0.5564 times |
Mon 23 June 2025 |
431.05 (-4.02%) |
449.00 |
429.00 - 450.95 |
0.7975 times |
Fri 20 June 2025 |
449.10 (-0.37%) |
450.70 |
440.25 - 453.15 |
0.2688 times |
Thu 19 June 2025 |
450.75 (-0.18%) |
451.55 |
443.90 - 459.70 |
0.4607 times |
Weekly price and charts SanathanTextiles Strong weekly Stock price targets for SanathanTextiles SANATHAN are 483.18 and 521.23 | Weekly Target 1 | 452.07 | | Weekly Target 2 | 476.23 | | Weekly Target 3 | 490.11666666667 | | Weekly Target 4 | 514.28 | | Weekly Target 5 | 528.17 |
Weekly price and volumes for Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
500.40 (7.11%) |
470.00 |
465.95 - 504.00 |
1.1396 times |
Fri 27 June 2025 |
467.20 (4.03%) |
449.00 |
429.00 - 469.45 |
0.5974 times |
Fri 20 June 2025 |
449.10 (0.2%) |
454.00 |
436.50 - 460.00 |
0.409 times |
Fri 13 June 2025 |
448.20 (-3.07%) |
462.40 |
434.50 - 478.00 |
0.5221 times |
Fri 06 June 2025 |
462.40 (-0.56%) |
469.85 |
450.80 - 473.05 |
0.4441 times |
Fri 30 May 2025 |
465.00 (0.96%) |
460.60 |
434.95 - 488.45 |
1.5369 times |
Fri 23 May 2025 |
460.60 (8.35%) |
426.05 |
422.50 - 488.00 |
1.4981 times |
Fri 16 May 2025 |
425.10 (1.64%) |
443.00 |
418.00 - 468.00 |
1.518 times |
Fri 09 May 2025 |
418.25 (-0.07%) |
413.10 |
399.65 - 457.40 |
0.9348 times |
Fri 02 May 2025 |
418.55 (-2.46%) |
422.25 |
414.35 - 463.05 |
1.3999 times |
Fri 25 April 2025 |
429.10 (-1.33%) |
435.05 |
405.10 - 450.00 |
1.4901 times |
Monthly price and charts SanathanTextiles Strong monthly Stock price targets for SanathanTextiles SANATHAN are 484.95 and 519.45 | Monthly Target 1 | 456.8 | | Monthly Target 2 | 478.6 | | Monthly Target 3 | 491.3 | | Monthly Target 4 | 513.1 | | Monthly Target 5 | 525.8 |
Monthly price and volumes Sanathan Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
500.40 (4.21%) |
480.25 |
469.50 - 504.00 |
0.0884 times |
Mon 30 June 2025 |
480.20 (3.27%) |
469.85 |
429.00 - 499.00 |
0.3641 times |
Fri 30 May 2025 |
465.00 (10.91%) |
419.45 |
399.65 - 488.45 |
0.8205 times |
Wed 30 April 2025 |
419.25 (15.91%) |
355.10 |
352.40 - 464.60 |
1.0643 times |
Fri 28 March 2025 |
361.70 (20.29%) |
303.00 |
286.95 - 376.90 |
0.6807 times |
Fri 28 February 2025 |
300.70 (-13.32%) |
354.55 |
295.10 - 367.90 |
0.652 times |
Fri 31 January 2025 |
346.90 (-5.26%) |
367.00 |
312.00 - 389.90 |
1.548 times |
Tue 31 December 2024 |
366.15 (0%) |
422.30 |
350.00 - 423.00 |
2.782 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value | | 5 day DMA | 482.36 | | 12 day DMA | 462 | | 20 day DMA | 458.65 | | 35 day DMA | 457.92 | | 50 day DMA | 449.99 | | 100 day DMA | 400.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.51 | 473.56 | 469.06 | | 12 day EMA | 469.16 | 463.48 | 460.01 | | 20 day EMA | 463.14 | 459.22 | 456.77 | | 35 day EMA | 455.67 | 453.04 | 451.3 | | 50 day EMA | 451.86 | 449.88 | 448.55 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.36 | 471.69 | 466.14 | | 12 day SMA | 462 | 456.92 | 453.62 | | 20 day SMA | 458.65 | 456.68 | 455.61 | | 35 day SMA | 457.92 | 456.26 | 455.25 | | 50 day SMA | 449.99 | 448.48 | 447.35 | | 100 day SMA | 400.71 | 399.18 | 397.73 | | 150 day SMA | | 200 day SMA |
|
|
