Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 435.7 and 457.45
| Daily Target 1 | 431.58 |
| Daily Target 2 | 439.82 |
| Daily Target 3 | 453.33333333333 |
| Daily Target 4 | 461.57 |
| Daily Target 5 | 475.08 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.05 (-2.9%) | 466.85 | 445.10 - 466.85 | 0.3538 times | Thu 27 August 2026 | 461.45 (-0.14%) | 462.00 | 453.00 - 470.00 | 0.2048 times | Wed 26 August 2026 | 462.10 (2.33%) | 461.00 | 446.55 - 465.00 | 0.536 times | Tue 25 August 2026 | 451.60 (0.65%) | 447.30 | 447.25 - 460.00 | 0.29 times | Mon 24 August 2026 | 448.70 (-3.63%) | 470.00 | 445.00 - 470.00 | 4.1014 times | Fri 21 August 2026 | 465.60 (0.94%) | 472.00 | 457.65 - 473.75 | 1.5307 times | Thu 20 August 2026 | 461.25 (3%) | 450.90 | 442.25 - 469.55 | 0.8564 times | Wed 19 August 2026 | 447.80 (-1.5%) | 457.90 | 446.00 - 459.55 | 0.3345 times | Tue 18 August 2026 | 454.60 (-1.92%) | 461.05 | 449.75 - 463.45 | 1.0254 times | Mon 17 August 2026 | 463.50 (-1.67%) | 471.35 | 460.10 - 487.15 | 0.7671 times | Fri 14 August 2026 | 471.35 (-1.84%) | 484.55 | 467.00 - 484.55 | 0.308 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 434.03 and 459.03
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 438.7 |
| Weekly Target 3 | 454.35 |
| Weekly Target 4 | 463.7 |
| Weekly Target 5 | 479.35 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 1.081 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.8894 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 1.8094 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 1.6802 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.9576 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 1.5703 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 0.6647 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.6044 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.3836 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.3596 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 1.15 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 410.28 and 480.03
| Monthly Target 1 | 397.68 |
| Monthly Target 2 | 422.87 |
| Monthly Target 3 | 467.43333333333 |
| Monthly Target 4 | 492.62 |
| Monthly Target 5 | 537.18 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.05 (-5.66%) | 477.50 | 442.25 - 512.00 | 1.9071 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.4153 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.8535 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.6417 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.8172 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.7781 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.8527 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.6418 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.8806 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.2121 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.7374 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 454.38 |
| 12 day DMA | 459.68 |
| 20 day DMA | 468.37 |
| 35 day DMA | 466.88 |
| 50 day DMA | 460.75 |
| 100 day DMA | 443.22 |
| 150 day DMA | 432.74 |
| 200 day DMA | 437.38 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.4 | 459.08 | 457.89 |
| 12 day EMA | 460.03 | 462.21 | 462.35 |
| 20 day EMA | 462.54 | 464.06 | 464.34 |
| 35 day EMA | 459.99 | 460.69 | 460.64 |
| 50 day EMA | 456.14 | 456.47 | 456.27 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.38 | 457.89 | 457.85 |
| 12 day SMA | 459.68 | 462 | 465.33 |
| 20 day SMA | 468.37 | 469.71 | 469.86 |
| 35 day SMA | 466.88 | 466.8 | 466.43 |
| 50 day SMA | 460.75 | 460.36 | 459.42 |
| 100 day SMA | 443.22 | 443.08 | 442.65 |
| 150 day SMA | 432.74 | 432.5 | 432.17 |
| 200 day SMA | 437.38 | 437.6 | 437.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.