Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 405.98 and 415.03
| Daily Target 1 | 403.55 |
| Daily Target 2 | 408.4 |
| Daily Target 3 | 412.6 |
| Daily Target 4 | 417.45 |
| Daily Target 5 | 421.65 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 413.25 (0.34%) | 414.75 | 407.75 - 416.80 | 0.5141 times | Mon 23 February 2026 | 411.85 (-2.21%) | 415.25 | 408.00 - 426.15 | 1.0591 times | Fri 20 February 2026 | 421.15 (1.64%) | 413.10 | 408.55 - 427.90 | 0.5045 times | Thu 19 February 2026 | 414.35 (-0.42%) | 420.00 | 408.00 - 424.20 | 1.9726 times | Wed 18 February 2026 | 416.10 (-1.87%) | 421.95 | 412.60 - 426.10 | 0.348 times | Tue 17 February 2026 | 424.05 (-1.02%) | 428.65 | 419.00 - 441.45 | 2.7333 times | Mon 16 February 2026 | 428.40 (0.26%) | 422.10 | 417.00 - 432.90 | 0.7129 times | Fri 13 February 2026 | 427.30 (0.16%) | 429.80 | 420.05 - 429.95 | 0.3595 times | Thu 12 February 2026 | 426.60 (1.98%) | 418.30 | 416.40 - 429.05 | 0.7562 times | Wed 11 February 2026 | 418.30 (-1.59%) | 426.40 | 415.10 - 440.00 | 1.0397 times | Tue 10 February 2026 | 425.05 (-3.99%) | 421.20 | 416.00 - 440.00 | 2.5892 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 401.3 and 419.7
| Weekly Target 1 | 397.32 |
| Weekly Target 2 | 405.28 |
| Weekly Target 3 | 415.71666666667 |
| Weekly Target 4 | 423.68 |
| Weekly Target 5 | 434.12 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 413.25 (-1.88%) | 415.25 | 407.75 - 426.15 | 0.2862 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.1409 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.7355 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.485 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.6821 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.718 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.719 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.6538 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 0.9422 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.6373 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.413 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 371.28 and 449.73
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 385.27 |
| Monthly Target 3 | 435.73333333333 |
| Monthly Target 4 | 463.72 |
| Monthly Target 5 | 514.18 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 413.25 (-8.03%) | 433.50 | 407.75 - 486.20 | 0.2979 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.2576 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.3534 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.4865 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.296 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.8197 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.2803 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.0654 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.2734 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.8698 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 3.7225 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 415.34 |
| 12 day DMA | 422.43 |
| 20 day DMA | 429.56 |
| 35 day DMA | 428.25 |
| 50 day DMA | 431.33 |
| 100 day DMA | 456.06 |
| 150 day DMA | 473.45 |
| 200 day DMA | 473.28 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.21 | 417.69 | 420.61 |
| 12 day EMA | 421.53 | 423.03 | 425.06 |
| 20 day EMA | 424.87 | 426.09 | 427.59 |
| 35 day EMA | 428.85 | 429.77 | 430.82 |
| 50 day EMA | 430.7 | 431.41 | 432.21 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.34 | 417.5 | 420.81 |
| 12 day SMA | 422.43 | 424.92 | 427.26 |
| 20 day SMA | 429.56 | 431.1 | 432.36 |
| 35 day SMA | 428.25 | 429.12 | 429.98 |
| 50 day SMA | 431.33 | 432.07 | 432.68 |
| 100 day SMA | 456.06 | 456.91 | 457.75 |
| 150 day SMA | 473.45 | 474.39 | 475.28 |
| 200 day SMA | 473.28 | 473.3 | 473.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.