Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 426 and 436.45
| Daily Target 1 | 418.37 |
| Daily Target 2 | 423.18 |
| Daily Target 3 | 428.81666666667 |
| Daily Target 4 | 433.63 |
| Daily Target 5 | 439.27 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.00 (-0.62%) | 424.00 | 424.00 - 434.45 | 0.3886 times | Wed 15 April 2026 | 430.65 (3.31%) | 420.45 | 420.45 - 432.70 | 0.5022 times | Mon 13 April 2026 | 416.85 (-1.85%) | 415.45 | 415.00 - 426.40 | 0.3313 times | Fri 10 April 2026 | 424.70 (0.7%) | 423.75 | 420.60 - 428.30 | 0.7526 times | Thu 09 April 2026 | 421.75 (-3.99%) | 441.45 | 419.85 - 441.45 | 1.0232 times | Wed 08 April 2026 | 439.30 (-0.49%) | 454.95 | 435.45 - 456.45 | 3.075 times | Tue 07 April 2026 | 441.45 (1.86%) | 433.65 | 430.30 - 447.90 | 0.4447 times | Mon 06 April 2026 | 433.40 (3.39%) | 419.20 | 411.55 - 438.00 | 0.4509 times | Thu 02 April 2026 | 419.20 (6.71%) | 399.95 | 382.05 - 426.00 | 1.2436 times | Wed 01 April 2026 | 392.85 (6.85%) | 367.65 | 367.60 - 398.90 | 1.7878 times | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 1.9638 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 421.5 and 440.95
| Weekly Target 1 | 406.37 |
| Weekly Target 2 | 417.18 |
| Weekly Target 3 | 425.81666666667 |
| Weekly Target 4 | 436.63 |
| Weekly Target 5 | 445.27 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.00 (0.78%) | 415.45 | 415.00 - 434.45 | 0.269 times | Fri 10 April 2026 | 424.70 (1.31%) | 419.20 | 411.55 - 456.45 | 1.2651 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 1.0997 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.778 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.1305 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5807 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.4327 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.8732 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.0198 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.5513 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.3274 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 397.8 and 486.65
| Monthly Target 1 | 328.5 |
| Monthly Target 2 | 378.25 |
| Monthly Target 3 | 417.35 |
| Monthly Target 4 | 467.1 |
| Monthly Target 5 | 506.2 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.00 (16.42%) | 367.65 | 367.60 - 456.45 | 0.2478 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4901 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5371 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4043 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5547 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.7635 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.4645 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.2866 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.0095 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 3.2417 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.9987 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 424.39 |
| 12 day DMA | 416.39 |
| 20 day DMA | 400.84 |
| 35 day DMA | 403.21 |
| 50 day DMA | 411.59 |
| 100 day DMA | 428.09 |
| 150 day DMA | 451.34 |
| 200 day DMA | 465.13 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.84 | 424.76 | 421.82 |
| 12 day EMA | 417.71 | 415.84 | 413.15 |
| 20 day EMA | 412.24 | 410.58 | 408.47 |
| 35 day EMA | 412.08 | 411.14 | 409.99 |
| 50 day EMA | 415.04 | 414.51 | 413.85 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.39 | 426.65 | 428.81 |
| 12 day SMA | 416.39 | 412.32 | 407.26 |
| 20 day SMA | 400.84 | 398.94 | 398.12 |
| 35 day SMA | 403.21 | 402.82 | 402.4 |
| 50 day SMA | 411.59 | 412.02 | 411.97 |
| 100 day SMA | 428.09 | 428.56 | 429.01 |
| 150 day SMA | 451.34 | 451.89 | 452.43 |
| 200 day SMA | 465.13 | 465.23 | 465.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.