SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.85 and 27.24

Daily Target 125.55
Daily Target 226.15
Daily Target 326.943333333333
Daily Target 427.54
Daily Target 528.33

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 29 May 2026 26.74 (-1.8%) 27.74 26.35 - 27.74 0.8922 times
Wed 27 May 2026 27.23 (0.41%) 27.05 26.50 - 27.50 0.666 times
Tue 26 May 2026 27.12 (-1.77%) 27.10 26.60 - 27.80 1.3514 times
Mon 25 May 2026 27.61 (4.35%) 26.46 26.46 - 28.50 1.7763 times
Fri 22 May 2026 26.46 (-0.94%) 27.18 25.99 - 27.18 0.7763 times
Thu 21 May 2026 26.71 (0.26%) 27.49 26.60 - 27.49 0.5887 times
Wed 20 May 2026 26.64 (0.04%) 26.90 24.55 - 27.50 1.487 times
Tue 19 May 2026 26.63 (1.14%) 26.94 26.52 - 26.94 0.378 times
Mon 18 May 2026 26.33 (-2.73%) 27.10 26.21 - 27.11 1.0796 times
Fri 15 May 2026 27.07 (-0.07%) 27.10 26.85 - 27.66 1.0045 times
Thu 14 May 2026 27.09 (0.07%) 27.70 26.91 - 28.50 0.4877 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.55 and 28.7

Weekly Target 125.05
Weekly Target 225.89
Weekly Target 327.196666666667
Weekly Target 428.04
Weekly Target 529.35

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.51 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.469 times
Fri 15 May 2026 27.07 (-3.32%) 27.90 26.85 - 28.50 0.5599 times
Fri 08 May 2026 28.00 (1.78%) 28.00 27.31 - 28.65 1.4456 times
Thu 30 April 2026 27.51 (-13.25%) 32.34 25.55 - 32.34 3.1732 times
Fri 24 April 2026 31.71 (-0.56%) 32.04 29.81 - 33.00 1.1438 times
Fri 17 April 2026 31.89 (4.08%) 30.02 28.75 - 33.39 0.9771 times
Fri 10 April 2026 30.64 (13.95%) 26.89 26.13 - 31.40 0.6315 times
Thu 02 April 2026 26.89 (1.93%) 26.90 23.75 - 28.49 0.4515 times
Fri 27 March 2026 26.38 (-7.15%) 28.41 25.55 - 28.49 0.6385 times
Fri 20 March 2026 28.41 (-2.64%) 29.51 26.72 - 30.73 0.5744 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 23.6 and 27.7

Monthly Target 122.55
Monthly Target 224.64
Monthly Target 326.646666666667
Monthly Target 428.74
Monthly Target 530.75

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3139 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.643 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.3776 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2394 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8051 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4495 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.4669 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 3.8692 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.422 times
Fri 29 August 2025 28.90 (-6.35%) 30.80 28.55 - 34.95 1.4134 times
Thu 31 July 2025 30.86 (9.39%) 28.21 27.20 - 37.20 1.4924 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.89
20 day DMA 27.2
35 day DMA 28.6
50 day DMA 28.23
100 day DMA 29.92
150 day DMA 31.54
200 day DMA 31.22

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0927.02
12 day EMA27.127.1627.15
20 day EMA27.427.4727.49
35 day EMA27.6327.6827.71
50 day EMA28.0928.1428.18

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0326.91
12 day SMA26.8926.9426.95
20 day SMA27.227.2127.26
35 day SMA28.628.6228.62
50 day SMA28.2328.3128.32
100 day SMA29.923030.05
150 day SMA31.5431.6131.65
200 day SMA31.2231.2431.25
Back to top | Use Dark Theme