SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 28.06 and 29.4 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.34 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 29.68 | | Daily Target 5 | 30.45 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.90 (-1.53%) |
29.89 |
28.55 - 29.89 |
0.1399 times |
Thu 28 August 2025 |
29.35 (-7%) |
31.03 |
29.01 - 31.41 |
0.2672 times |
Tue 26 August 2025 |
31.56 (-0.72%) |
32.67 |
31.15 - 32.67 |
0.1408 times |
Mon 25 August 2025 |
31.79 (-0.28%) |
31.88 |
31.50 - 34.20 |
0.47 times |
Fri 22 August 2025 |
31.88 (-0.53%) |
32.90 |
31.32 - 33.58 |
0.2415 times |
Thu 21 August 2025 |
32.05 (-2.02%) |
32.62 |
31.00 - 33.30 |
0.189 times |
Wed 20 August 2025 |
32.71 (1.43%) |
32.90 |
32.26 - 33.09 |
2.8927 times |
Tue 19 August 2025 |
32.25 (1.67%) |
32.50 |
31.55 - 32.85 |
0.0828 times |
Mon 18 August 2025 |
31.72 (-1.86%) |
33.60 |
31.20 - 33.60 |
5.2696 times |
Thu 14 August 2025 |
32.32 (-3.23%) |
33.95 |
31.70 - 34.78 |
0.3066 times |
Wed 13 August 2025 |
33.40 (1.06%) |
33.56 |
31.91 - 34.27 |
0.2037 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.9 and 31.55 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 30.55 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.90 (-9.35%) |
31.88 |
28.55 - 34.20 |
0.406 times |
Fri 22 August 2025 |
31.88 (-1.36%) |
33.60 |
31.00 - 33.60 |
3.4606 times |
Thu 14 August 2025 |
32.32 (7.91%) |
30.01 |
30.00 - 34.95 |
0.5102 times |
Fri 08 August 2025 |
29.95 (1.08%) |
31.00 |
29.40 - 32.50 |
0.3493 times |
Fri 01 August 2025 |
29.63 (-7.75%) |
32.12 |
29.31 - 33.39 |
0.2535 times |
Fri 25 July 2025 |
32.12 (-1.8%) |
32.46 |
31.11 - 34.80 |
1.3136 times |
Fri 18 July 2025 |
32.71 (19.29%) |
27.91 |
27.67 - 37.20 |
3.2354 times |
Fri 11 July 2025 |
27.42 (-3.79%) |
28.50 |
27.20 - 28.96 |
0.1096 times |
Fri 04 July 2025 |
28.50 (-0.31%) |
28.62 |
27.30 - 30.25 |
0.2025 times |
Fri 27 June 2025 |
28.59 (0.03%) |
29.22 |
27.60 - 29.59 |
0.1593 times |
Fri 20 June 2025 |
28.58 (-2.19%) |
28.51 |
27.55 - 30.48 |
0.3781 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.53 and 31.93 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 30.8 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.90 (-6.35%) |
30.80 |
28.55 - 34.95 |
1.3972 times |
Thu 31 July 2025 |
30.86 (9.39%) |
28.21 |
27.20 - 37.20 |
1.4752 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.286 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.2735 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
0.7751 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
3.1406 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.497 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.2619 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.4631 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.4303 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.1232 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 31.75 | | 20 day DMA | 31.37 | | 35 day DMA | 31.41 | | 50 day DMA | 30.45 | | 100 day DMA | 30.07 | | 150 day DMA | 30.96 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 31.03 | 31.87 | | 12 day EMA | 31.11 | 31.51 | 31.9 | | 20 day EMA | 31.23 | 31.48 | 31.7 | | 35 day EMA | 30.83 | 30.94 | 31.03 | | 50 day EMA | 30.34 | 30.4 | 30.44 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 31.33 | 32 | | 12 day SMA | 31.75 | 32.09 | 32.14 | | 20 day SMA | 31.37 | 31.46 | 31.55 | | 35 day SMA | 31.41 | 31.38 | 31.36 | | 50 day SMA | 30.45 | 30.45 | 30.44 | | 100 day SMA | 30.07 | 30.05 | 30.02 | | 150 day SMA | 30.96 | 30.95 | 30.94 | | 200 day SMA | 29.74 | 29.7 | 29.65 |
|
|
