SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 36.81 and 38.38 | Daily Target 1 | 36.38 | | Daily Target 2 | 37.23 | | Daily Target 3 | 37.953333333333 | | Daily Target 4 | 38.8 | | Daily Target 5 | 39.52 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.07 (0.11%) |
38.50 |
37.11 - 38.68 |
0.3736 times |
Thu 13 November 2025 |
38.03 (-0.52%) |
38.54 |
37.26 - 38.80 |
0.3688 times |
Wed 12 November 2025 |
38.23 (7.51%) |
35.69 |
35.69 - 39.59 |
1.3634 times |
Tue 11 November 2025 |
35.56 (-3.24%) |
37.30 |
35.16 - 37.30 |
0.7612 times |
Mon 10 November 2025 |
36.75 (-5.5%) |
38.00 |
36.31 - 39.38 |
1.0411 times |
Fri 07 November 2025 |
38.89 (-6.27%) |
41.88 |
38.46 - 41.88 |
1.4631 times |
Thu 06 November 2025 |
41.49 (1.97%) |
41.30 |
40.39 - 43.44 |
1.7434 times |
Tue 04 November 2025 |
40.69 (-4.89%) |
43.00 |
40.55 - 43.00 |
0.5454 times |
Mon 03 November 2025 |
42.78 (3.56%) |
41.31 |
41.00 - 43.43 |
1.0338 times |
Fri 31 October 2025 |
41.31 (3.02%) |
40.31 |
39.29 - 42.70 |
1.3062 times |
Thu 30 October 2025 |
40.10 (-1.57%) |
40.94 |
39.11 - 41.30 |
1.3206 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 36.62 and 41.05 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 37.606666666667 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 42.04 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.07 (-2.11%) |
38.00 |
35.16 - 39.59 |
0.9824 times |
Fri 07 November 2025 |
38.89 (-5.86%) |
41.31 |
38.46 - 43.44 |
1.203 times |
Fri 31 October 2025 |
41.31 (23.06%) |
33.52 |
33.52 - 43.11 |
3.6008 times |
Fri 24 October 2025 |
33.57 (3.52%) |
33.75 |
30.10 - 34.89 |
0.3638 times |
Fri 17 October 2025 |
32.43 (1.76%) |
33.16 |
29.56 - 38.50 |
2.5198 times |
Fri 10 October 2025 |
31.87 (5.36%) |
31.10 |
28.00 - 34.66 |
0.6172 times |
Fri 03 October 2025 |
30.25 (10%) |
27.52 |
26.50 - 30.25 |
0.2395 times |
Fri 26 September 2025 |
27.50 (-4.28%) |
27.67 |
26.70 - 28.95 |
0.1501 times |
Fri 19 September 2025 |
28.73 (4.7%) |
26.39 |
26.39 - 30.00 |
0.1596 times |
Fri 12 September 2025 |
27.44 (-2.97%) |
28.43 |
26.11 - 28.66 |
0.1638 times |
Fri 05 September 2025 |
28.28 (-2.15%) |
29.94 |
26.39 - 30.40 |
0.2666 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 32.48 and 40.76 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 34.34 | | Monthly Target 3 | 38.89 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.07 (-7.84%) |
41.31 |
35.16 - 43.44 |
0.8668 times |
Fri 31 October 2025 |
41.31 (47.06%) |
29.27 |
26.50 - 43.11 |
2.8901 times |
Tue 30 September 2025 |
28.09 (-2.8%) |
29.94 |
26.11 - 30.40 |
0.3152 times |
Fri 29 August 2025 |
28.90 (-6.35%) |
30.80 |
28.55 - 34.95 |
1.0558 times |
Thu 31 July 2025 |
30.86 (9.39%) |
28.21 |
27.20 - 37.20 |
1.1148 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.2161 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.2067 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
0.5857 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
2.3732 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.3756 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.1979 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 39.39 | | 20 day DMA | 37.4 | | 35 day DMA | 34.42 | | 50 day DMA | 32.57 | | 100 day DMA | 31.54 | | 150 day DMA | 30.94 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 38.01 | 38 | | 12 day EMA | 38.01 | 38 | 37.99 | | 20 day EMA | 37.12 | 37.02 | 36.91 | | 35 day EMA | 35.18 | 35.01 | 34.83 | | 50 day EMA | 32.81 | 32.6 | 32.38 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 37.49 | 38.18 | | 12 day SMA | 39.39 | 39.36 | 39.21 | | 20 day SMA | 37.4 | 37.17 | 37.05 | | 35 day SMA | 34.42 | 34.14 | 33.86 | | 50 day SMA | 32.57 | 32.39 | 32.23 | | 100 day SMA | 31.54 | 31.44 | 31.34 | | 150 day SMA | 30.94 | 30.86 | 30.79 | | 200 day SMA | 31.38 | 31.33 | 31.28 |
|
|
