SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.98 and 29.23 | Daily Target 1 | 26.57 | | Daily Target 2 | 27.38 | | Daily Target 3 | 28.816666666667 | | Daily Target 4 | 29.63 | | Daily Target 5 | 31.07 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.20 (-1.54%) |
28.85 |
28.00 - 30.25 |
1.6208 times |
Wed 02 July 2025 |
28.64 (2.91%) |
27.83 |
27.83 - 28.86 |
0.4071 times |
Tue 01 July 2025 |
27.83 (-1.35%) |
28.21 |
27.30 - 29.00 |
0.474 times |
Mon 30 June 2025 |
28.21 (-1.33%) |
28.62 |
27.55 - 28.95 |
0.3483 times |
Fri 27 June 2025 |
28.59 (1.82%) |
28.91 |
28.21 - 29.20 |
0.3315 times |
Thu 26 June 2025 |
28.08 (-0.28%) |
28.76 |
27.71 - 28.76 |
0.2736 times |
Wed 25 June 2025 |
28.16 (1.62%) |
28.65 |
27.81 - 28.66 |
0.3565 times |
Tue 24 June 2025 |
27.71 (-1.46%) |
28.23 |
27.60 - 29.06 |
0.8081 times |
Mon 23 June 2025 |
28.12 (-1.61%) |
29.22 |
27.71 - 29.59 |
0.8599 times |
Fri 20 June 2025 |
28.58 (3.14%) |
29.69 |
27.55 - 30.48 |
4.5202 times |
Thu 19 June 2025 |
27.71 (-3.62%) |
28.75 |
27.61 - 29.34 |
0.4488 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.28 and 29.23 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 28.583333333333 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.20 (-1.36%) |
28.62 |
27.30 - 30.25 |
0.7642 times |
Fri 27 June 2025 |
28.59 (0.03%) |
29.22 |
27.60 - 29.59 |
0.7051 times |
Fri 20 June 2025 |
28.58 (-2.19%) |
28.51 |
27.55 - 30.48 |
1.6735 times |
Fri 13 June 2025 |
29.22 (-1.12%) |
31.85 |
28.30 - 31.85 |
0.8817 times |
Fri 06 June 2025 |
29.55 (-5.2%) |
32.49 |
29.10 - 32.49 |
0.9741 times |
Fri 30 May 2025 |
31.17 (-1.52%) |
31.65 |
29.10 - 33.23 |
1.0872 times |
Fri 23 May 2025 |
31.65 (-5.3%) |
33.10 |
29.30 - 34.05 |
0.7121 times |
Fri 16 May 2025 |
33.42 (24.28%) |
27.98 |
26.81 - 34.18 |
1.4287 times |
Fri 09 May 2025 |
26.89 (-7.63%) |
29.85 |
26.78 - 30.05 |
0.7521 times |
Fri 02 May 2025 |
29.11 (-9.6%) |
32.00 |
29.00 - 32.80 |
1.0213 times |
Fri 25 April 2025 |
32.20 (15.83%) |
28.36 |
27.02 - 36.79 |
7.2731 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.28 and 29.23 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 28.583333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.20 (-0.04%) |
28.21 |
27.30 - 30.25 |
0.0608 times |
Mon 30 June 2025 |
28.21 (-9.5%) |
32.49 |
27.55 - 32.49 |
0.3921 times |
Fri 30 May 2025 |
31.17 (6.53%) |
29.75 |
26.78 - 34.18 |
0.3749 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
1.0624 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
4.3051 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.6813 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.359 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
2.0056 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.5899 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.1689 times |
Fri 29 December 2023 |
25.10 (19.24%) |
21.35 |
18.60 - 25.10 |
2.2002 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.22 | | 20 day DMA | 28.54 | | 35 day DMA | 29.56 | | 50 day DMA | 29.65 | | 100 day DMA | 31.19 | | 150 day DMA | 30.1 | | 200 day DMA | | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.29 | 28.12 | | 12 day EMA | 28.38 | 28.41 | 28.37 | | 20 day EMA | 28.66 | 28.71 | 28.72 | | 35 day EMA | 29.09 | 29.14 | 29.17 | | 50 day EMA | 29.62 | 29.68 | 29.72 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.27 | 28.17 | | 12 day SMA | 28.22 | 28.29 | 28.31 | | 20 day SMA | 28.54 | 28.67 | 28.73 | | 35 day SMA | 29.56 | 29.69 | 29.75 | | 50 day SMA | 29.65 | 29.78 | 29.88 | | 100 day SMA | 31.19 | 31.22 | 31.24 | | 150 day SMA | 30.1 | 30.05 | 29.99 | | 200 day SMA |
|
|
