SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.96 and 27.71 | Daily Target 1 | 25.65 | | Daily Target 2 | 26.27 | | Daily Target 3 | 27.4 | | Daily Target 4 | 28.02 | | Daily Target 5 | 29.15 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.89 (-4.61%) |
27.20 |
26.78 - 28.53 |
1.4506 times |
Thu 08 May 2025 |
28.19 (-0.95%) |
28.81 |
27.82 - 28.81 |
0.4468 times |
Wed 07 May 2025 |
28.46 (0.11%) |
29.70 |
27.10 - 29.70 |
0.3025 times |
Tue 06 May 2025 |
28.43 (-4.53%) |
29.21 |
28.30 - 30.05 |
0.6628 times |
Mon 05 May 2025 |
29.78 (2.3%) |
29.85 |
29.63 - 29.85 |
0.4078 times |
Fri 02 May 2025 |
29.11 (-0.51%) |
29.75 |
29.00 - 30.00 |
0.6896 times |
Wed 30 April 2025 |
29.26 (-3.08%) |
30.79 |
29.15 - 30.94 |
0.5717 times |
Tue 29 April 2025 |
30.19 (-1.37%) |
30.99 |
29.88 - 30.99 |
1.0973 times |
Mon 28 April 2025 |
30.61 (-4.94%) |
32.00 |
30.59 - 32.80 |
2.0825 times |
Fri 25 April 2025 |
32.20 (-3.42%) |
33.34 |
31.67 - 33.75 |
2.2885 times |
Thu 24 April 2025 |
33.34 (-4.74%) |
35.01 |
33.25 - 35.90 |
3.3529 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.2 and 28.47 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 27.906666666667 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 31.18 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.89 (-7.63%) |
29.85 |
26.78 - 30.05 |
0.125 times |
Fri 02 May 2025 |
29.11 (-9.6%) |
32.00 |
29.00 - 32.80 |
0.1698 times |
Fri 25 April 2025 |
32.20 (15.83%) |
28.36 |
27.02 - 36.79 |
1.209 times |
Thu 17 April 2025 |
27.80 (4.83%) |
27.40 |
26.00 - 29.97 |
0.0639 times |
Fri 11 April 2025 |
26.52 (-1.7%) |
26.56 |
24.50 - 27.49 |
0.3279 times |
Fri 04 April 2025 |
26.98 (-32.97%) |
24.16 |
24.16 - 28.94 |
0.2052 times |
Thu 26 December 2024 |
40.25 (-1.2%) |
40.73 |
39.60 - 47.88 |
2.2383 times |
Fri 20 December 2024 |
40.74 (2.52%) |
40.25 |
36.20 - 44.00 |
2.3211 times |
Fri 13 December 2024 |
39.74 (7.43%) |
36.65 |
34.32 - 43.00 |
2.1287 times |
Fri 06 December 2024 |
36.99 (24.71%) |
30.90 |
28.33 - 37.91 |
1.2111 times |
Fri 29 November 2024 |
29.66 (-4.91%) |
31.10 |
26.66 - 32.09 |
0.4373 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.2 and 28.47 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 25.76 | | Monthly Target 3 | 27.906666666667 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.89 (-8.1%) |
29.75 |
26.78 - 30.05 |
0.0653 times |
Wed 30 April 2025 |
29.26 (-27.3%) |
24.16 |
24.16 - 36.79 |
0.8403 times |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
3.4048 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.5388 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.2839 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.5862 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.4665 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.1336 times |
Fri 29 December 2023 |
25.10 (19.24%) |
21.35 |
18.60 - 25.10 |
1.7401 times |
Thu 30 November 2023 |
21.05 (37.13%) |
15.50 |
15.30 - 21.05 |
0.9407 times |
Tue 31 October 2023 |
15.35 (0%) |
16.85 |
15.25 - 16.90 |
0.0182 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 30.12 | | 20 day DMA | 29.27 | | 35 day DMA | 32.13 | | 50 day DMA | 32.34 | | 100 day DMA | 30.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.82 | 29.13 | | 12 day EMA | 29.15 | 29.56 | 29.81 | | 20 day EMA | 29.82 | 30.13 | 30.33 | | 35 day EMA | 30.77 | 31 | 31.17 | | 50 day EMA | 31.79 | 31.99 | 32.14 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.79 | 29.01 | | 12 day SMA | 30.12 | 30.67 | 30.86 | | 20 day SMA | 29.27 | 29.2 | 29.14 | | 35 day SMA | 32.13 | 32.52 | 32.81 | | 50 day SMA | 32.34 | 32.42 | 32.44 | | 100 day SMA | 30.74 | 30.75 | 30.74 | | 150 day SMA | | 200 day SMA |
|
|
