Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.46 and 32.08
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.27 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.76 (4.2%) | 32.40 | 30.78 - 32.40 | 0.8965 times | Mon 13 April 2026 | 30.48 (-0.52%) | 30.02 | 28.75 - 31.95 | 2.1615 times | Fri 10 April 2026 | 30.64 (2.27%) | 30.20 | 30.20 - 31.00 | 1.0221 times | Thu 09 April 2026 | 29.96 (1.84%) | 31.40 | 29.05 - 31.40 | 0.97 times | Wed 08 April 2026 | 29.42 (6.4%) | 28.60 | 28.10 - 29.95 | 0.821 times | Tue 07 April 2026 | 27.65 (1.88%) | 27.14 | 26.35 - 28.65 | 0.6001 times | Mon 06 April 2026 | 27.14 (0.93%) | 26.89 | 26.13 - 27.94 | 0.6346 times | Thu 02 April 2026 | 26.89 (1.51%) | 26.40 | 25.41 - 28.49 | 0.6391 times | Wed 01 April 2026 | 26.49 (8.88%) | 25.83 | 24.86 - 26.70 | 0.5653 times | Mon 30 March 2026 | 24.33 (-7.77%) | 26.90 | 23.75 - 26.90 | 1.6899 times | Fri 27 March 2026 | 26.38 (-2.37%) | 27.02 | 25.60 - 27.44 | 1.7294 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.26 and 33.91
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.76 (3.66%) | 30.02 | 28.75 - 32.40 | 0.7511 times | Fri 10 April 2026 | 30.64 (13.95%) | 26.89 | 26.13 - 31.40 | 0.9942 times | Thu 02 April 2026 | 26.89 (1.93%) | 26.90 | 23.75 - 28.49 | 0.7109 times | Fri 27 March 2026 | 26.38 (-7.15%) | 28.41 | 25.55 - 28.49 | 1.0053 times | Fri 20 March 2026 | 28.41 (-2.64%) | 29.51 | 26.72 - 30.73 | 0.9043 times | Fri 13 March 2026 | 29.18 (5.65%) | 26.50 | 26.11 - 33.10 | 2.2382 times | Fri 06 March 2026 | 27.62 (-7.66%) | 27.75 | 26.52 - 30.40 | 1.0892 times | Fri 27 February 2026 | 29.91 (-4.96%) | 32.49 | 28.51 - 32.49 | 0.7105 times | Fri 20 February 2026 | 31.47 (-2.6%) | 32.70 | 30.40 - 33.00 | 0.6459 times | Fri 13 February 2026 | 32.31 (-2.06%) | 33.70 | 31.21 - 34.00 | 0.9505 times | Fri 06 February 2026 | 32.99 (-0.3%) | 33.25 | 30.72 - 34.70 | 1.277 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.31 and 35.85
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.76 (30.54%) | 25.83 | 24.86 - 32.40 | 0.1278 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.3538 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.2244 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.7544 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4212 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3746 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.6256 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3955 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.3244 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3984 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2711 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.81 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.65 | 29.23 |
| 12 day EMA | 29.1 | 28.62 | 28.28 |
| 20 day EMA | 28.77 | 28.45 | 28.24 |
| 35 day EMA | 29.19 | 29.04 | 28.96 |
| 50 day EMA | 29.95 | 29.88 | 29.86 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 29.63 | 28.96 |
| 12 day SMA | 28.18 | 27.74 | 27.38 |
| 20 day SMA | 28.13 | 28.09 | 27.95 |
| 35 day SMA | 28.54 | 28.55 | 28.59 |
| 50 day SMA | 29.81 | 29.8 | 29.78 |
| 100 day SMA | 31.33 | 31.39 | 31.47 |
| 150 day SMA | 31.81 | 31.78 | 31.78 |
| 200 day SMA | 31.48 | 31.47 | 31.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.