SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan Strong Daily Stock price targets for SampannUtpadan SAMPANN are 36.25 and 43.6 | Daily Target 1 | 34.92 | | Daily Target 2 | 37.58 | | Daily Target 3 | 42.266666666667 | | Daily Target 4 | 44.93 | | Daily Target 5 | 49.62 |
Daily price and volume Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
40.25 (-8.54%) |
44.01 |
39.60 - 46.95 |
1.239 times |
Tue 24 December 2024 |
44.01 (-0.88%) |
46.50 |
42.50 - 47.88 |
1.6207 times |
Mon 23 December 2024 |
44.40 (8.98%) |
40.73 |
40.72 - 44.81 |
1.3154 times |
Fri 20 December 2024 |
40.74 (1.34%) |
40.70 |
39.62 - 44.00 |
0.9804 times |
Thu 19 December 2024 |
40.20 (4.77%) |
38.37 |
36.20 - 42.20 |
1.8886 times |
Wed 18 December 2024 |
38.37 (-1.69%) |
39.80 |
38.10 - 39.80 |
0.1249 times |
Tue 17 December 2024 |
39.03 (-2.38%) |
40.21 |
38.50 - 41.26 |
0.3279 times |
Mon 16 December 2024 |
39.98 (0.6%) |
40.25 |
39.35 - 42.64 |
1.0077 times |
Fri 13 December 2024 |
39.74 (2.11%) |
38.73 |
37.15 - 41.50 |
0.6866 times |
Thu 12 December 2024 |
38.92 (-3.9%) |
40.00 |
38.11 - 43.00 |
0.8088 times |
Wed 11 December 2024 |
40.50 (5.28%) |
38.42 |
35.00 - 42.31 |
0.9308 times |
Weekly price and charts SampannUtpadan Strong weekly Stock price targets for SampannUtpadan SAMPANN are 35.79 and 44.07 | Weekly Target 1 | 34.3 | | Weekly Target 2 | 37.27 | | Weekly Target 3 | 42.576666666667 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
40.25 (-1.2%) |
40.73 |
39.60 - 47.88 |
2.3393 times |
Fri 20 December 2024 |
40.74 (2.52%) |
40.25 |
36.20 - 44.00 |
2.4257 times |
Fri 13 December 2024 |
39.74 (7.43%) |
36.65 |
34.32 - 43.00 |
2.2247 times |
Fri 06 December 2024 |
36.99 (24.71%) |
30.90 |
28.33 - 37.91 |
1.2657 times |
Fri 29 November 2024 |
29.66 (-4.91%) |
31.10 |
26.66 - 32.09 |
0.457 times |
Fri 22 November 2024 |
31.19 (2.7%) |
30.99 |
28.86 - 32.42 |
0.1988 times |
Thu 14 November 2024 |
30.37 (-4.04%) |
32.95 |
30.04 - 33.78 |
0.2193 times |
Fri 08 November 2024 |
31.65 (-0.28%) |
31.99 |
29.74 - 34.95 |
0.3966 times |
Fri 01 November 2024 |
31.74 (10.52%) |
29.45 |
27.23 - 31.98 |
0.1376 times |
Fri 25 October 2024 |
28.72 (2.75%) |
28.39 |
24.70 - 30.09 |
0.3353 times |
Fri 18 October 2024 |
27.95 (-13.31%) |
28.58 |
26.56 - 30.95 |
0.2503 times |
Monthly price and charts SampannUtpadan Strong monthly Stock price targets for SampannUtpadan SAMPANN are 34.29 and 53.84 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 38.82 | | Monthly Target 4 | 49.31 | | Monthly Target 5 | 58.37 |
Monthly price and volumes Sampann Utpadan
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
40.25 (35.7%) |
30.90 |
28.33 - 47.88 |
3.3626 times |
Fri 29 November 2024 |
29.66 (-2.63%) |
31.35 |
26.66 - 34.95 |
0.5321 times |
Thu 31 October 2024 |
30.46 (-5.52%) |
28.58 |
24.70 - 30.95 |
0.2804 times |
Wed 26 June 2024 |
32.24 (22.82%) |
27.50 |
24.02 - 36.78 |
1.5666 times |
Fri 31 May 2024 |
26.25 (-4.72%) |
25.00 |
24.30 - 29.55 |
0.4607 times |
Thu 04 January 2024 |
27.55 (9.76%) |
26.35 |
26.35 - 30.00 |
0.1319 times |
Fri 29 December 2023 |
25.10 (19.24%) |
21.35 |
18.60 - 25.10 |
1.7185 times |
Thu 30 November 2023 |
21.05 (37.13%) |
15.50 |
15.30 - 21.05 |
0.929 times |
Tue 31 October 2023 |
15.35 (0%) |
16.85 |
15.25 - 16.90 |
0.018 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value | | 5 day DMA | 41.92 | | 12 day DMA | 40.38 | | 20 day DMA | 37.52 | | 35 day DMA | 34.66 | | 50 day DMA | 32.81 | | 100 day DMA | 29.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 42.22 | 41.33 | | 12 day EMA | 40 | 39.95 | 39.21 | | 20 day EMA | 38.23 | 38.02 | 37.39 | | 35 day EMA | 36.01 | 35.76 | 35.27 | | 50 day EMA | 33.74 | 33.47 | 33.04 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.92 | 41.54 | 40.55 | | 12 day SMA | 40.38 | 40.36 | 39.78 | | 20 day SMA | 37.52 | 36.88 | 36.09 | | 35 day SMA | 34.66 | 34.39 | 34.04 | | 50 day SMA | 32.81 | 32.6 | 32.37 | | 100 day SMA | 29.23 | 29.06 | 28.84 | | 150 day SMA | | 200 day SMA |
|
|
