Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.24 and 27.79
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 29.06 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.08 (-2.17%) | 28.50 | 26.95 - 28.50 | 0.4837 times | Tue 14 July 2026 | 27.68 (-2.4%) | 27.65 | 27.65 - 28.68 | 0.2765 times | Mon 13 July 2026 | 28.36 (1.65%) | 28.60 | 27.70 - 28.60 | 0.341 times | Fri 10 July 2026 | 27.90 (-0.04%) | 27.91 | 27.42 - 28.87 | 0.3583 times | Thu 09 July 2026 | 27.91 (1.97%) | 27.93 | 27.63 - 28.04 | 0.229 times | Wed 08 July 2026 | 27.37 (-4.13%) | 28.56 | 26.87 - 29.48 | 1.1549 times | Tue 07 July 2026 | 28.55 (-1.11%) | 28.90 | 28.08 - 29.55 | 0.7513 times | Mon 06 July 2026 | 28.87 (-0.93%) | 29.95 | 28.54 - 29.95 | 0.8308 times | Fri 03 July 2026 | 29.14 (-2.64%) | 29.75 | 29.00 - 30.88 | 1.3218 times | Thu 02 July 2026 | 29.93 (5.69%) | 29.30 | 28.50 - 30.49 | 4.2527 times | Wed 01 July 2026 | 28.32 (1.25%) | 28.87 | 27.60 - 28.87 | 1.0086 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.15 and 27.88
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.08 (-2.94%) | 28.60 | 26.95 - 28.68 | 0.1506 times | Fri 10 July 2026 | 27.90 (-4.26%) | 29.95 | 26.87 - 29.95 | 0.4546 times | Fri 03 July 2026 | 29.14 (5.77%) | 27.60 | 27.25 - 30.88 | 1.4562 times | Thu 25 June 2026 | 27.55 (2.04%) | 27.05 | 26.37 - 29.28 | 1.3353 times | Fri 19 June 2026 | 27.00 (-2.77%) | 28.00 | 26.27 - 28.99 | 1.916 times | Fri 12 June 2026 | 27.77 (2.28%) | 26.80 | 26.40 - 28.84 | 2.7728 times | Fri 05 June 2026 | 27.15 (1.53%) | 25.80 | 25.80 - 28.34 | 0.8601 times | Fri 29 May 2026 | 26.74 (1.06%) | 26.46 | 26.35 - 28.50 | 0.3494 times | Fri 22 May 2026 | 26.46 (-2.25%) | 27.10 | 24.55 - 27.50 | 0.3213 times | Fri 15 May 2026 | 27.07 (-3.32%) | 27.90 | 26.85 - 28.50 | 0.3836 times | Fri 08 May 2026 | 28.00 (1.78%) | 28.00 | 27.31 - 28.65 | 0.9904 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.97 and 28.98
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.08 (-3.18%) | 28.87 | 26.87 - 30.88 | 0.2423 times | Tue 30 June 2026 | 27.97 (4.6%) | 25.80 | 25.80 - 30.60 | 1.1976 times | Fri 29 May 2026 | 26.74 (-2.8%) | 28.00 | 24.55 - 28.65 | 0.3291 times | Thu 30 April 2026 | 27.51 (13.07%) | 25.83 | 24.86 - 33.39 | 0.6742 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.3959 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.251 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.8441 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4712 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.538 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 4.0566 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.4425 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.51 |
| 100 day DMA | 28.31 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 28.01 | 28.17 |
| 12 day EMA | 27.94 | 28.1 | 28.18 |
| 20 day EMA | 27.92 | 28.01 | 28.05 |
| 35 day EMA | 27.79 | 27.83 | 27.84 |
| 50 day EMA | 27.56 | 27.58 | 27.58 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.84 | 28.02 |
| 12 day SMA | 28.26 | 28.35 | 28.34 |
| 20 day SMA | 28 | 28.05 | 28.07 |
| 35 day SMA | 27.64 | 27.66 | 27.62 |
| 50 day SMA | 27.51 | 27.52 | 27.52 |
| 100 day SMA | 28.31 | 28.36 | 28.41 |
| 150 day SMA | 29.7 | 29.73 | 29.76 |
| 200 day SMA | 30.84 | 30.85 | 30.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.