Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 29.65 and 31.63
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.24 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.77 (-2.22%) | 32.49 | 30.51 - 32.49 | 1.0798 times | Fri 20 February 2026 | 31.47 (0.96%) | 31.17 | 30.40 - 31.98 | 1.6537 times | Thu 19 February 2026 | 31.17 (-2.17%) | 32.97 | 30.55 - 32.97 | 0.7484 times | Wed 18 February 2026 | 31.86 (-0.78%) | 32.00 | 31.52 - 32.97 | 0.3677 times | Tue 17 February 2026 | 32.11 (-2.19%) | 32.49 | 31.90 - 32.83 | 0.2477 times | Mon 16 February 2026 | 32.83 (1.61%) | 32.70 | 31.25 - 33.00 | 1.1556 times | Fri 13 February 2026 | 32.31 (0.59%) | 32.80 | 31.21 - 32.80 | 0.5634 times | Thu 12 February 2026 | 32.12 (-0.22%) | 33.48 | 31.96 - 33.48 | 1.1202 times | Wed 11 February 2026 | 32.19 (-2.54%) | 33.03 | 32.01 - 33.99 | 1.2778 times | Tue 10 February 2026 | 33.03 (1.07%) | 34.00 | 32.01 - 34.00 | 1.7858 times | Mon 09 February 2026 | 32.68 (-0.94%) | 33.70 | 32.53 - 33.80 | 1.3945 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.65 and 31.63
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.77 (-2.22%) | 32.49 | 30.51 - 32.49 | 0.0979 times | Fri 20 February 2026 | 31.47 (-2.6%) | 32.70 | 30.40 - 33.00 | 0.3784 times | Fri 13 February 2026 | 32.31 (-2.06%) | 33.70 | 31.21 - 34.00 | 0.5569 times | Fri 06 February 2026 | 32.99 (-0.3%) | 33.25 | 30.72 - 34.70 | 0.7482 times | Fri 30 January 2026 | 33.09 (6.74%) | 32.00 | 29.12 - 33.38 | 0.7816 times | Fri 23 January 2026 | 31.00 (-5.63%) | 32.59 | 29.11 - 32.69 | 1.274 times | Fri 16 January 2026 | 32.85 (-5.55%) | 34.78 | 32.11 - 35.00 | 0.8377 times | Fri 09 January 2026 | 34.78 (5.2%) | 33.22 | 32.33 - 38.60 | 3.9443 times | Fri 02 January 2026 | 33.06 (1.29%) | 33.00 | 32.05 - 34.48 | 0.6818 times | Fri 26 December 2025 | 32.64 (1.3%) | 33.17 | 31.57 - 35.00 | 0.6992 times | Fri 19 December 2025 | 32.22 (-1.35%) | 32.50 | 30.50 - 32.68 | 0.5355 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.44 and 32.74
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.77 (-7.01%) | 33.25 | 30.40 - 34.70 | 0.1901 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 0.7533 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 0.4206 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.3725 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 3.6202 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3949 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.3225 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.3964 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2707 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2589 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7336 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.74 | 31.88 |
| 12 day EMA | 31.9 | 32.1 | 32.21 |
| 20 day EMA | 32.08 | 32.22 | 32.3 |
| 35 day EMA | 32.28 | 32.37 | 32.42 |
| 50 day EMA | 32.31 | 32.37 | 32.41 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.89 | 32.06 |
| 12 day SMA | 32.13 | 32.39 | 32.53 |
| 20 day SMA | 32.29 | 32.28 | 32.26 |
| 35 day SMA | 32.53 | 32.6 | 32.64 |
| 50 day SMA | 32.56 | 32.58 | 32.56 |
| 100 day SMA | 33.6 | 33.56 | 33.52 |
| 150 day SMA | 32.47 | 32.49 | 32.51 |
| 200 day SMA | 31.74 | 31.73 | 31.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.