Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 23.3 and 23.72
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.85 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.34 (0.39%) | 23.26 | 23.26 - 23.68 | 1.0383 times | Wed 14 October 2026 | 23.25 (-2.11%) | 23.95 | 23.25 - 23.99 | 1.8028 times | Tue 13 October 2026 | 23.75 (1.98%) | 23.29 | 23.29 - 24.20 | 0.7574 times | Mon 12 October 2026 | 23.29 (-1.4%) | 23.40 | 23.00 - 24.08 | 0.9477 times | Fri 09 October 2026 | 23.62 (-0.67%) | 24.29 | 23.22 - 24.29 | 0.8945 times | Thu 08 October 2026 | 23.78 (-0.75%) | 24.39 | 23.51 - 24.39 | 0.9897 times | Wed 07 October 2026 | 23.96 (-0.13%) | 24.05 | 23.56 - 24.05 | 0.4772 times | Tue 06 October 2026 | 23.99 (0.33%) | 24.00 | 23.90 - 24.66 | 1.1849 times | Mon 05 October 2026 | 23.91 (-0.42%) | 24.01 | 23.82 - 24.79 | 0.6325 times | Thu 01 October 2026 | 24.01 (-0.66%) | 24.70 | 23.56 - 24.70 | 1.275 times | Wed 30 September 2026 | 24.17 (1.47%) | 24.70 | 23.56 - 24.70 | 0.457 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 22.57 and 23.77
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.34 (-1.19%) | 23.40 | 23.00 - 24.20 | 0.4954 times | Fri 09 October 2026 | 23.62 (-1.62%) | 24.01 | 23.22 - 24.79 | 0.4554 times | Thu 01 October 2026 | 24.01 (-2.24%) | 24.61 | 23.56 - 25.30 | 0.5789 times | Fri 25 September 2026 | 24.56 (-0.45%) | 24.55 | 23.07 - 26.40 | 1.1931 times | Fri 18 September 2026 | 24.67 (0.86%) | 24.41 | 23.11 - 25.38 | 1.2687 times | Fri 11 September 2026 | 24.46 (-2.9%) | 24.61 | 23.67 - 25.70 | 1.3931 times | Fri 04 September 2026 | 25.19 (-3.6%) | 26.50 | 24.00 - 26.68 | 1.1209 times | Fri 28 August 2026 | 26.13 (0.69%) | 25.95 | 25.51 - 26.99 | 1.3259 times | Fri 21 August 2026 | 25.95 (-1.26%) | 26.80 | 25.87 - 27.75 | 0.6984 times | Fri 14 August 2026 | 26.28 (-4.51%) | 27.20 | 26.00 - 28.15 | 1.4703 times | Fri 07 August 2026 | 27.52 (3.61%) | 26.82 | 26.51 - 27.90 | 0.8573 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 22.28 and 24.07
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.34 (-3.43%) | 24.70 | 23.00 - 24.79 | 0.0936 times | Wed 30 September 2026 | 24.17 (-7.22%) | 26.05 | 23.07 - 26.68 | 0.4553 times | Mon 31 August 2026 | 26.05 (-1.92%) | 26.82 | 25.50 - 28.15 | 0.3833 times | Fri 31 July 2026 | 26.56 (-5.04%) | 28.87 | 26.11 - 30.88 | 0.7866 times | Tue 30 June 2026 | 27.97 (4.6%) | 25.80 | 25.80 - 30.60 | 2.6863 times | Fri 29 May 2026 | 26.74 (-2.8%) | 28.00 | 24.55 - 28.65 | 0.7382 times | Thu 30 April 2026 | 27.51 (13.07%) | 25.83 | 24.86 - 33.39 | 1.5122 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.888 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.5631 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 1.8934 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 1.0571 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.94 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.54 | 23.68 |
| 12 day EMA | 23.7 | 23.77 | 23.87 |
| 20 day EMA | 23.96 | 24.02 | 24.1 |
| 35 day EMA | 24.51 | 24.58 | 24.66 |
| 50 day EMA | 25.02 | 25.09 | 25.16 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.54 | 23.68 |
| 12 day SMA | 23.74 | 23.82 | 23.93 |
| 20 day SMA | 23.96 | 24.01 | 24.04 |
| 35 day SMA | 24.33 | 24.42 | 24.5 |
| 50 day SMA | 25 | 25.07 | 25.15 |
| 100 day SMA | 26.27 | 26.3 | 26.33 |
| 150 day SMA | 26.94 | 26.97 | 26.99 |
| 200 day SMA | 28.22 | 28.27 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.