SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 212.78 and 218.09 | Daily Target 1 | 208.5 | | Daily Target 2 | 211.74 | | Daily Target 3 | 213.81 | | Daily Target 4 | 217.05 | | Daily Target 5 | 219.12 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
214.98 (0.84%) |
213.18 |
210.57 - 215.88 |
0.551 times |
Fri 12 September 2025 |
213.18 (0.16%) |
213.49 |
209.83 - 214.95 |
0.8292 times |
Thu 11 September 2025 |
212.83 (-1.86%) |
217.00 |
212.25 - 217.97 |
0.4844 times |
Wed 10 September 2025 |
216.86 (-1.19%) |
219.48 |
211.11 - 219.70 |
1.994 times |
Tue 09 September 2025 |
219.47 (2.48%) |
215.00 |
213.50 - 220.82 |
0.886 times |
Mon 08 September 2025 |
214.16 (-1.34%) |
218.70 |
212.20 - 218.70 |
1.2005 times |
Fri 05 September 2025 |
217.07 (-0.06%) |
217.40 |
216.54 - 219.82 |
0.5897 times |
Thu 04 September 2025 |
217.19 (-0.08%) |
221.47 |
216.70 - 222.00 |
1.0837 times |
Wed 03 September 2025 |
217.37 (3.36%) |
211.40 |
208.61 - 220.00 |
1.6005 times |
Tue 02 September 2025 |
210.30 (-1.59%) |
214.40 |
208.74 - 214.63 |
0.781 times |
Mon 01 September 2025 |
213.70 (1.1%) |
212.30 |
210.00 - 215.15 |
0.9198 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 212.78 and 218.09 | Weekly Target 1 | 208.5 | | Weekly Target 2 | 211.74 | | Weekly Target 3 | 213.81 | | Weekly Target 4 | 217.05 | | Weekly Target 5 | 219.12 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
214.98 (0.84%) |
213.18 |
210.57 - 215.88 |
0.0649 times |
Fri 12 September 2025 |
213.18 (-1.79%) |
218.70 |
209.83 - 220.82 |
0.6351 times |
Fri 05 September 2025 |
217.07 (2.69%) |
212.30 |
208.61 - 222.00 |
0.5858 times |
Fri 29 August 2025 |
211.38 (1.15%) |
209.38 |
204.23 - 216.40 |
0.8698 times |
Fri 22 August 2025 |
208.97 (2.18%) |
210.00 |
198.52 - 214.00 |
1.5314 times |
Thu 14 August 2025 |
204.51 (-7.7%) |
221.00 |
203.20 - 227.00 |
1.2048 times |
Fri 08 August 2025 |
221.58 (-2.63%) |
227.28 |
208.01 - 228.19 |
1.2931 times |
Fri 01 August 2025 |
227.57 (-3.29%) |
234.30 |
221.61 - 234.91 |
0.9415 times |
Fri 25 July 2025 |
235.32 (-4.27%) |
248.50 |
232.71 - 254.50 |
1.4387 times |
Fri 18 July 2025 |
245.82 (6.02%) |
232.94 |
230.26 - 248.50 |
1.4349 times |
Fri 11 July 2025 |
231.86 (5.97%) |
219.44 |
216.11 - 240.30 |
2.4363 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 211.8 and 225.19 | Monthly Target 1 | 201.81 | | Monthly Target 2 | 208.39 | | Monthly Target 3 | 215.19666666667 | | Monthly Target 4 | 221.78 | | Monthly Target 5 | 228.59 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
214.98 (1.7%) |
212.30 |
208.61 - 222.00 |
0.2144 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.8546 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.1296 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.0739 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.8446 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.0267 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.0461 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.725 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1015 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
0.9836 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.7888 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 215.46 | | 12 day DMA | 214.87 | | 20 day DMA | 211.93 | | 35 day DMA | 216.46 | | 50 day DMA | 222.47 | | 100 day DMA | 211.06 | | 150 day DMA | 191.65 | | 200 day DMA | 191.82 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.73 | 214.6 | 215.31 | | 12 day EMA | 214.51 | 214.42 | 214.64 | | 20 day EMA | 214.89 | 214.88 | 215.06 | | 35 day EMA | 217.84 | 218.01 | 218.29 | | 50 day EMA | 221.58 | 221.85 | 222.2 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.46 | 215.3 | 216.08 | | 12 day SMA | 214.87 | 214.13 | 213.71 | | 20 day SMA | 211.93 | 211.4 | 211.87 | | 35 day SMA | 216.46 | 217.02 | 217.81 | | 50 day SMA | 222.47 | 222.58 | 222.71 | | 100 day SMA | 211.06 | 210.65 | 210.28 | | 150 day SMA | 191.65 | 191.37 | 191.12 | | 200 day SMA | 191.82 | 191.67 | 191.52 |
|
|
