SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 184.58 and 195.49 | Daily Target 1 | 175.74 | | Daily Target 2 | 182.5 | | Daily Target 3 | 186.64666666667 | | Daily Target 4 | 193.41 | | Daily Target 5 | 197.56 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.27 (5.33%) |
180.80 |
179.88 - 190.79 |
1.2443 times |
Tue 28 January 2025 |
179.70 (-0.83%) |
184.01 |
172.30 - 185.16 |
1.127 times |
Mon 27 January 2025 |
181.21 (-3.63%) |
186.71 |
180.00 - 187.85 |
0.7874 times |
Fri 24 January 2025 |
188.04 (-0.57%) |
189.00 |
186.22 - 193.50 |
0.6809 times |
Thu 23 January 2025 |
189.11 (-2.23%) |
194.62 |
188.38 - 194.62 |
0.5207 times |
Wed 22 January 2025 |
193.43 (-0.91%) |
195.20 |
190.01 - 196.99 |
1.6578 times |
Tue 21 January 2025 |
195.20 (-0.68%) |
196.25 |
194.10 - 198.83 |
0.9415 times |
Mon 20 January 2025 |
196.54 (4.79%) |
190.00 |
187.21 - 197.31 |
1.2663 times |
Fri 17 January 2025 |
187.55 (0.02%) |
188.61 |
184.07 - 188.89 |
0.7645 times |
Thu 16 January 2025 |
187.52 (0.37%) |
189.00 |
183.90 - 189.20 |
1.0096 times |
Wed 15 January 2025 |
186.83 (1.54%) |
184.20 |
181.47 - 187.96 |
0.8466 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 180.79 and 199.28 | Weekly Target 1 | 165.63 | | Weekly Target 2 | 177.45 | | Weekly Target 3 | 184.12 | | Weekly Target 4 | 195.94 | | Weekly Target 5 | 202.61 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.27 (0.65%) |
186.71 |
172.30 - 190.79 |
0.5279 times |
Fri 24 January 2025 |
188.04 (0.26%) |
190.00 |
186.22 - 198.83 |
0.8469 times |
Fri 17 January 2025 |
187.55 (-1.43%) |
189.25 |
178.71 - 189.74 |
0.7852 times |
Fri 10 January 2025 |
190.28 (-8.06%) |
207.80 |
188.00 - 208.06 |
1.4595 times |
Fri 03 January 2025 |
206.95 (5.23%) |
197.40 |
195.82 - 211.94 |
1.1073 times |
Fri 27 December 2024 |
196.67 (-0.04%) |
200.00 |
193.44 - 201.53 |
0.4898 times |
Fri 20 December 2024 |
196.75 (-5.86%) |
211.40 |
195.65 - 215.69 |
1.2857 times |
Fri 13 December 2024 |
209.00 (6.59%) |
196.08 |
191.75 - 211.20 |
1.3185 times |
Fri 06 December 2024 |
196.08 (7.15%) |
183.00 |
178.05 - 197.42 |
1.2758 times |
Fri 29 November 2024 |
182.99 (-0.02%) |
187.48 |
181.51 - 189.77 |
0.9033 times |
Fri 22 November 2024 |
183.03 (1.47%) |
183.10 |
177.80 - 193.49 |
0.637 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 160.97 and 200.61 | Monthly Target 1 | 151.53 | | Monthly Target 2 | 170.4 | | Monthly Target 3 | 191.17 | | Monthly Target 4 | 210.04 | | Monthly Target 5 | 230.81 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.27 (-5.74%) |
200.65 |
172.30 - 211.94 |
1.1222 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.1764 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.9434 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.5654 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.7797 times |
Fri 30 August 2024 |
206.63 (13.07%) |
185.00 |
175.00 - 213.99 |
1.2758 times |
Wed 31 July 2024 |
182.75 (-4.33%) |
192.50 |
169.84 - 194.62 |
0.74 times |
Fri 28 June 2024 |
191.02 (4.04%) |
190.70 |
146.50 - 200.95 |
0.8128 times |
Fri 31 May 2024 |
183.60 (-5.87%) |
195.95 |
181.10 - 208.80 |
0.758 times |
Tue 30 April 2024 |
195.05 (-7.73%) |
214.80 |
187.80 - 219.00 |
1.8264 times |
Thu 28 March 2024 |
211.40 (-2.54%) |
218.80 |
199.60 - 228.80 |
0.7454 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 185.47 | | 12 day DMA | 188.2 | | 20 day DMA | 191.11 | | 35 day DMA | 195.33 | | 50 day DMA | 193.09 | | 100 day DMA | 194.95 | | 150 day DMA | 193.87 | | 200 day DMA | 193.35 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.25 | 184.74 | 187.26 | | 12 day EMA | 188.38 | 188.22 | 189.77 | | 20 day EMA | 190.12 | 190.21 | 191.32 | | 35 day EMA | 190.73 | 190.82 | 191.47 | | 50 day EMA | 191.49 | 191.58 | 192.06 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.47 | 186.3 | 189.4 | | 12 day SMA | 188.2 | 187.45 | 188.33 | | 20 day SMA | 191.11 | 191.9 | 192.95 | | 35 day SMA | 195.33 | 195.41 | 195.86 | | 50 day SMA | 193.09 | 192.88 | 192.89 | | 100 day SMA | 194.95 | 195.24 | 195.57 | | 150 day SMA | 193.87 | 193.9 | 193.97 | | 200 day SMA | 193.35 | 193.4 | 193.52 |
|
|
