SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 156.76 and 164.4 Daily Target 1 | 155.33 | Daily Target 2 | 158.19 | Daily Target 3 | 162.96666666667 | Daily Target 4 | 165.83 | Daily Target 5 | 170.61 |
Daily price and volume Samhi Hotels
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
161.06 (-2.88%) |
166.21 |
160.10 - 167.74 |
0.6738 times |
Thu 06 February 2025 |
165.83 (-3.58%) |
173.00 |
165.00 - 173.00 |
0.768 times |
Wed 05 February 2025 |
171.98 (-0.14%) |
173.70 |
171.20 - 174.61 |
0.687 times |
Tue 04 February 2025 |
172.22 (-1.99%) |
178.00 |
169.00 - 178.00 |
0.7673 times |
Mon 03 February 2025 |
175.71 (2.74%) |
174.99 |
172.49 - 181.80 |
0.9035 times |
Fri 31 January 2025 |
171.02 (-4.94%) |
180.39 |
169.52 - 180.40 |
1.3186 times |
Thu 30 January 2025 |
179.90 (-4.95%) |
189.10 |
176.50 - 189.10 |
2.3646 times |
Wed 29 January 2025 |
189.27 (5.33%) |
180.80 |
179.88 - 190.79 |
0.9915 times |
Tue 28 January 2025 |
179.70 (-0.83%) |
184.01 |
172.30 - 185.16 |
0.8981 times |
Mon 27 January 2025 |
181.21 (-3.63%) |
186.71 |
180.00 - 187.85 |
0.6274 times |
Fri 24 January 2025 |
188.04 (-0.57%) |
189.00 |
186.22 - 193.50 |
0.5426 times |

Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 149.73 and 171.43 Weekly Target 1 | 145.95 | Weekly Target 2 | 153.51 | Weekly Target 3 | 167.65333333333 | Weekly Target 4 | 175.21 | Weekly Target 5 | 189.35 |
Weekly price and volumes for Samhi Hotels
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
161.06 (-5.82%) |
174.99 |
160.10 - 181.80 |
0.7471 times |
Fri 31 January 2025 |
171.02 (-9.05%) |
186.71 |
169.52 - 190.79 |
1.2192 times |
Fri 24 January 2025 |
188.04 (0.26%) |
190.00 |
186.22 - 198.83 |
0.794 times |
Fri 17 January 2025 |
187.55 (-1.43%) |
189.25 |
178.71 - 189.74 |
0.7362 times |
Fri 10 January 2025 |
190.28 (-8.06%) |
207.80 |
188.00 - 208.06 |
1.3684 times |
Fri 03 January 2025 |
206.95 (5.23%) |
197.40 |
195.82 - 211.94 |
1.0382 times |
Fri 27 December 2024 |
196.67 (-0.04%) |
200.00 |
193.44 - 201.53 |
0.4592 times |
Fri 20 December 2024 |
196.75 (-5.86%) |
211.40 |
195.65 - 215.69 |
1.2054 times |
Fri 13 December 2024 |
209.00 (6.59%) |
196.08 |
191.75 - 211.20 |
1.2362 times |
Fri 06 December 2024 |
196.08 (7.15%) |
183.00 |
178.05 - 197.42 |
1.1962 times |
Fri 29 November 2024 |
182.99 (-0.02%) |
187.48 |
181.51 - 189.77 |
0.8469 times |

Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 149.73 and 171.43 Monthly Target 1 | 145.95 | Monthly Target 2 | 153.51 | Monthly Target 3 | 167.65333333333 | Monthly Target 4 | 175.21 | Monthly Target 5 | 189.35 |
Monthly price and volumes Samhi Hotels
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
161.06 (-5.82%) |
174.99 |
160.10 - 181.80 |
0.235 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.5372 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.3726 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
1.1008 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.6598 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.9097 times |
Fri 30 August 2024 |
206.63 (13.07%) |
185.00 |
175.00 - 213.99 |
1.4886 times |
Wed 31 July 2024 |
182.75 (-4.33%) |
192.50 |
169.84 - 194.62 |
0.8634 times |
Fri 28 June 2024 |
191.02 (4.04%) |
190.70 |
146.50 - 200.95 |
0.9484 times |
Fri 31 May 2024 |
183.60 (-5.87%) |
195.95 |
181.10 - 208.80 |
0.8845 times |
Tue 30 April 2024 |
195.05 (-7.73%) |
214.80 |
187.80 - 219.00 |
2.1312 times |

DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
DMA period | DMA value | 5 day DMA | 169.36 | 12 day DMA | 177.09 | 20 day DMA | 181.82 | 35 day DMA | 188.94 | 50 day DMA | 191.21 | 100 day DMA | 192.1 | 150 day DMA | 193.01 | 200 day DMA | 192.47 | EMA (exponential moving average) of Samhi Hotels SAMHI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 168.27 | 171.87 | 174.89 | 12 day EMA | 175.3 | 177.89 | 180.08 | 20 day EMA | 179.99 | 181.98 | 183.68 | 35 day EMA | 184.49 | 185.87 | 187.05 | 50 day EMA | 188.41 | 189.53 | 190.5 |
SMA (simple moving average) of Samhi Hotels SAMHI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 169.36 | 171.35 | 174.17 | 12 day SMA | 177.09 | 179.79 | 182.23 | 20 day SMA | 181.82 | 183.28 | 185.04 | 35 day SMA | 188.94 | 190.12 | 191.25 | 50 day SMA | 191.21 | 191.65 | 192.02 | 100 day SMA | 192.1 | 192.61 | 193.08 | 150 day SMA | 193.01 | 193.19 | 193.34 | 200 day SMA | 192.47 | 192.64 | 192.78 |
|
|