Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 154.67 and 158.54
| Daily Target 1 | 153.86 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 157.73333333333 |
| Daily Target 4 | 159.34 |
| Daily Target 5 | 161.6 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.07 (-1.95%) | 158.40 | 156.13 - 160.00 | 0.4996 times | Thu 10 September 2026 | 160.20 (5.1%) | 151.10 | 151.10 - 172.50 | 6.4197 times | Wed 09 September 2026 | 152.43 (-2.04%) | 155.90 | 151.82 - 156.20 | 0.4529 times | Tue 08 September 2026 | 155.61 (-0.1%) | 155.77 | 153.42 - 158.09 | 0.369 times | Mon 07 September 2026 | 155.77 (1.16%) | 151.00 | 148.92 - 157.20 | 0.7492 times | Fri 04 September 2026 | 153.99 (0.92%) | 152.59 | 152.55 - 155.60 | 0.1821 times | Thu 03 September 2026 | 152.59 (0.75%) | 151.45 | 150.43 - 153.50 | 0.3662 times | Wed 02 September 2026 | 151.45 (-1.05%) | 152.50 | 150.55 - 153.95 | 0.3799 times | Tue 01 September 2026 | 153.05 (-2.12%) | 156.00 | 152.35 - 156.21 | 0.3863 times | Mon 31 August 2026 | 156.36 (0.22%) | 156.43 | 154.56 - 157.00 | 0.1951 times | Fri 28 August 2026 | 156.01 (-0.98%) | 157.72 | 155.00 - 160.00 | 0.3107 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 153 and 176.58
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 159.49666666667 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 183.08 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.07 (2%) | 151.00 | 148.92 - 172.50 | 3.3241 times | Fri 04 September 2026 | 153.99 (-1.29%) | 156.43 | 150.43 - 157.00 | 0.5911 times | Fri 28 August 2026 | 156.01 (-2.22%) | 159.10 | 155.00 - 161.37 | 0.7203 times | Fri 21 August 2026 | 159.56 (-2.33%) | 161.50 | 157.41 - 162.99 | 0.4585 times | Fri 14 August 2026 | 163.37 (-6.46%) | 173.65 | 163.00 - 174.00 | 0.6852 times | Fri 07 August 2026 | 174.65 (-2.89%) | 179.90 | 163.25 - 184.75 | 1.351 times | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 0.8811 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 0.707 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 0.7893 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.4925 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.5855 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 153 and 176.58
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 159.49666666667 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.07 (0.45%) | 156.00 | 148.92 - 172.50 | 1.0847 times | Mon 31 August 2026 | 156.36 (-13.06%) | 179.90 | 154.56 - 184.75 | 0.93 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.8978 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.2533 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0788 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.0719 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.4963 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6847 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7855 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7169 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0271 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.17 |
| 20 day DMA | 156.92 |
| 35 day DMA | 164.18 |
| 50 day DMA | 166.18 |
| 100 day DMA | 164.72 |
| 150 day DMA | 161.65 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 156.11 | 154.06 |
| 12 day EMA | 156.49 | 156.38 | 155.68 |
| 20 day EMA | 158.24 | 158.36 | 158.17 |
| 35 day EMA | 161.65 | 161.92 | 162.02 |
| 50 day EMA | 165.99 | 166.35 | 166.6 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 155.6 | 154.08 |
| 12 day SMA | 155.17 | 155.34 | 155.22 |
| 20 day SMA | 156.92 | 157.23 | 157.46 |
| 35 day SMA | 164.18 | 164.76 | 165.04 |
| 50 day SMA | 166.18 | 166.6 | 166.91 |
| 100 day SMA | 164.72 | 164.8 | 164.83 |
| 150 day SMA | 161.65 | 161.73 | 161.79 |
| 200 day SMA | 166.63 | 166.76 | 166.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.