SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 168.79 and 175.14 | Daily Target 1 | 163.85 | | Daily Target 2 | 167.37 | | Daily Target 3 | 170.20333333333 | | Daily Target 4 | 173.72 | | Daily Target 5 | 176.55 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.88 (-1.71%) |
168.00 |
166.69 - 173.04 |
0.5185 times |
Thu 08 May 2025 |
173.85 (-1.65%) |
176.77 |
172.47 - 182.20 |
0.536 times |
Wed 07 May 2025 |
176.77 (2.38%) |
169.10 |
169.10 - 177.00 |
0.3281 times |
Tue 06 May 2025 |
172.66 (-2.67%) |
178.00 |
171.49 - 178.25 |
0.4752 times |
Mon 05 May 2025 |
177.40 (1.22%) |
176.66 |
174.10 - 181.40 |
0.5234 times |
Fri 02 May 2025 |
175.26 (-2.64%) |
179.86 |
174.50 - 180.34 |
0.5685 times |
Wed 30 April 2025 |
180.01 (-2.14%) |
184.80 |
176.12 - 184.80 |
0.9273 times |
Tue 29 April 2025 |
183.95 (4.51%) |
182.00 |
182.00 - 189.98 |
2.1377 times |
Mon 28 April 2025 |
176.01 (-2.31%) |
182.14 |
174.10 - 182.15 |
1.8643 times |
Fri 25 April 2025 |
180.17 (-6.79%) |
194.00 |
178.50 - 194.50 |
2.1211 times |
Thu 24 April 2025 |
193.29 (11.12%) |
185.00 |
180.26 - 196.90 |
10.0617 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 161.03 and 176.54 | Weekly Target 1 | 157.75 | | Weekly Target 2 | 164.31 | | Weekly Target 3 | 173.25666666667 | | Weekly Target 4 | 179.82 | | Weekly Target 5 | 188.77 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.88 (-2.5%) |
176.66 |
166.69 - 182.20 |
0.4999 times |
Fri 02 May 2025 |
175.26 (-2.73%) |
182.14 |
174.10 - 189.98 |
1.1542 times |
Fri 25 April 2025 |
180.17 (2.71%) |
177.00 |
171.40 - 196.90 |
3.3106 times |
Thu 17 April 2025 |
175.42 (15.93%) |
154.00 |
150.40 - 182.20 |
0.9448 times |
Fri 11 April 2025 |
151.31 (2.62%) |
121.10 |
121.10 - 152.50 |
0.5101 times |
Fri 04 April 2025 |
147.45 (4.71%) |
141.95 |
141.26 - 152.90 |
0.3868 times |
Fri 28 March 2025 |
140.82 (-7.14%) |
152.37 |
140.01 - 158.50 |
1.0749 times |
Fri 21 March 2025 |
151.65 (10.31%) |
138.20 |
137.31 - 152.85 |
0.7801 times |
Thu 13 March 2025 |
137.47 (-8.28%) |
150.00 |
136.94 - 150.61 |
0.4517 times |
Fri 07 March 2025 |
149.88 (4.29%) |
143.35 |
135.88 - 152.22 |
0.8868 times |
Fri 28 February 2025 |
143.72 (-6.32%) |
150.00 |
140.26 - 152.90 |
0.3272 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 161.03 and 176.54 | Monthly Target 1 | 157.75 | | Monthly Target 2 | 164.31 | | Monthly Target 3 | 173.25666666667 | | Monthly Target 4 | 179.82 | | Monthly Target 5 | 188.77 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
170.88 (-5.07%) |
179.86 |
166.69 - 182.20 |
0.2237 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.2355 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.1539 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7998 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.215 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.0849 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.8701 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.5215 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.7191 times |
Fri 30 August 2024 |
206.63 (13.07%) |
185.00 |
175.00 - 213.99 |
1.1766 times |
Wed 31 July 2024 |
182.75 (-4.33%) |
192.50 |
169.84 - 194.62 |
0.6824 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 174.31 | | 12 day DMA | 177.85 | | 20 day DMA | 172.31 | | 35 day DMA | 161.67 | | 50 day DMA | 157.33 | | 100 day DMA | 171.38 | | 150 day DMA | 177.71 | | 200 day DMA | 182.8 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.03 | 175.61 | 176.49 | | 12 day EMA | 174.21 | 174.81 | 174.98 | | 20 day EMA | 171.12 | 171.14 | 170.86 | | 35 day EMA | 165.82 | 165.52 | 165.03 | | 50 day EMA | 158.66 | 158.16 | 157.52 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.31 | 175.19 | 176.42 | | 12 day SMA | 177.85 | 178.29 | 178.98 | | 20 day SMA | 172.31 | 170.83 | 169.51 | | 35 day SMA | 161.67 | 160.71 | 159.77 | | 50 day SMA | 157.33 | 156.95 | 156.49 | | 100 day SMA | 171.38 | 171.59 | 171.81 | | 150 day SMA | 177.71 | 177.9 | 178.11 | | 200 day SMA | 182.8 | 182.84 | 182.89 |
|
|
