Use Dark Theme
bell notificationshomepagelogin

SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 194.58 and 199.43

Daily Target 1193.38
Daily Target 2195.77
Daily Target 3198.23333333333
Daily Target 4200.62
Daily Target 5203.08

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Fri 12 April 2024 198.15 (-0.63%) 199.40 195.85 - 200.70 0.4739 times
Wed 10 April 2024 199.40 (-2.04%) 204.70 198.15 - 205.15 0.3201 times
Tue 09 April 2024 203.55 (-0.29%) 205.30 202.40 - 208.00 0.1647 times
Mon 08 April 2024 204.15 (-1.11%) 207.95 203.10 - 208.40 0.2521 times
Fri 05 April 2024 206.45 (0.71%) 205.60 204.65 - 209.60 0.2656 times
Thu 04 April 2024 205.00 (-1.49%) 209.60 203.35 - 209.60 0.4191 times
Wed 03 April 2024 208.10 (1.22%) 207.30 206.75 - 212.75 0.8965 times
Tue 02 April 2024 205.60 (-2.12%) 209.95 200.10 - 213.60 6.5635 times
Mon 01 April 2024 210.05 (-0.64%) 214.80 209.15 - 219.00 0.2207 times
Thu 28 March 2024 211.40 (1.27%) 213.00 210.00 - 216.20 0.4237 times
Wed 27 March 2024 208.75 (0.31%) 212.00 207.05 - 214.95 0.253 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 190.73 and 203.28

Weekly Target 1188.25
Weekly Target 2193.2
Weekly Target 3200.8
Weekly Target 4205.75
Weekly Target 5213.35

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Fri 12 April 2024 198.15 (-4.02%) 207.95 195.85 - 208.40 0.4681 times
Fri 05 April 2024 206.45 (-2.34%) 214.80 200.10 - 219.00 3.2342 times
Thu 28 March 2024 211.40 (1.85%) 208.50 205.30 - 216.20 0.3128 times
Fri 22 March 2024 207.55 (-2.21%) 213.45 200.15 - 219.15 0.4315 times
Fri 15 March 2024 212.25 (-0.82%) 215.00 201.85 - 218.80 0.6898 times
Thu 07 March 2024 214.00 (-5.58%) 228.20 199.60 - 228.70 0.456 times
Sat 02 March 2024 226.65 (0.94%) 223.90 213.30 - 237.85 0.9108 times
Fri 23 February 2024 224.55 (18.97%) 188.00 184.45 - 231.75 1.9838 times
Fri 16 February 2024 188.75 (-4.53%) 198.80 186.30 - 203.55 0.5908 times
Fri 09 February 2024 197.70 (-2.75%) 207.00 181.55 - 209.45 0.9221 times
Fri 02 February 2024 203.30 (11.31%) 185.00 182.75 - 207.00 0.7197 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 185.43 and 208.58

Monthly Target 1181.18
Monthly Target 2189.67
Monthly Target 3204.33333333333
Monthly Target 4212.82
Monthly Target 5227.48

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Fri 12 April 2024 198.15 (-6.27%) 214.80 195.85 - 219.00 1.2091 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.6444 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.4905 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 0.8449 times
Fri 29 December 2023 166.45 (-5.02%) 178.25 155.00 - 186.30 0.4723 times
Thu 30 November 2023 175.25 (17.7%) 149.05 147.95 - 178.80 0.5258 times
Tue 31 October 2023 148.90 (-0.63%) 150.00 137.00 - 170.85 0.9154 times
Fri 29 September 2023 149.85 (0%) 134.50 127.25 - 155.90 1.8975 times
Sat 13 April 2024 (0%) - 0 times

 monthly chart SamhiHotels

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 202.34
12 day DMA 205.73
20 day DMA 205.93
35 day DMA 210.68
50 day DMA 206.13
100 day DMA 190.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.54203.23205.14
12 day EMA204.3205.42206.51
20 day EMA205.62206.41207.15
35 day EMA204.6204.98205.31
50 day EMA203.86204.09204.28

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34203.71205.45
12 day SMA205.73206.51206.96
20 day SMA205.93206.55206.98
35 day SMA210.68210.61210.29
50 day SMA206.13205.88205.71
100 day SMA190.82190.46190.04
150 day SMA
200 day SMA
Back to top Use Dark Theme