Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 152.09 and 157.89
| Daily Target 1 | 150.69 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 156.49 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 162.29 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (-2.14%) | 159.50 | 153.70 - 159.50 | 1.1957 times | Wed 29 April 2026 | 159.68 (0.06%) | 159.87 | 158.66 - 162.09 | 0.8078 times | Tue 28 April 2026 | 159.58 (-2.65%) | 163.93 | 157.68 - 164.94 | 1.3599 times | Mon 27 April 2026 | 163.93 (0.99%) | 162.74 | 161.85 - 165.33 | 0.7261 times | Fri 24 April 2026 | 162.33 (-0.61%) | 163.33 | 160.21 - 164.50 | 0.9244 times | Thu 23 April 2026 | 163.33 (-1.13%) | 164.00 | 161.00 - 165.26 | 0.7423 times | Wed 22 April 2026 | 165.20 (0.18%) | 165.90 | 163.61 - 166.60 | 0.6785 times | Tue 21 April 2026 | 164.90 (1.04%) | 164.08 | 162.81 - 168.50 | 0.8872 times | Mon 20 April 2026 | 163.20 (0.06%) | 163.24 | 160.49 - 164.44 | 0.9787 times | Fri 17 April 2026 | 163.10 (-0.52%) | 164.82 | 159.80 - 167.76 | 1.6994 times | Thu 16 April 2026 | 163.95 (1.82%) | 167.80 | 162.27 - 168.80 | 2.5284 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 149.17 and 160.8
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 151.54 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.4938 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5085 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.7534 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 1.7278 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 0.9716 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.5269 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 0.885 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.3358 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.2343 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.5627 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.5413 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 142.25 and 182.83
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 151.09666666667 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 0.9568 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3357 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6112 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7011 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6399 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9168 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9911 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7079 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.3522 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7873 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6991 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 162.21 |
| 20 day DMA | 156.98 |
| 35 day DMA | 151.45 |
| 50 day DMA | 154.49 |
| 100 day DMA | 166.79 |
| 150 day DMA | 176.2 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 161.27 | 162.07 |
| 12 day EMA | 159.54 | 160.13 | 160.21 |
| 20 day EMA | 157.76 | 157.92 | 157.73 |
| 35 day EMA | 157.53 | 157.6 | 157.48 |
| 50 day EMA | 156.17 | 156.17 | 156.03 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 161.77 | 162.87 |
| 12 day SMA | 162.21 | 162.22 | 162.08 |
| 20 day SMA | 156.98 | 155.58 | 154.31 |
| 35 day SMA | 151.45 | 151.25 | 151.02 |
| 50 day SMA | 154.49 | 154.7 | 154.89 |
| 100 day SMA | 166.79 | 167.1 | 167.43 |
| 150 day SMA | 176.2 | 176.57 | 176.91 |
| 200 day SMA | 187.64 | 187.96 | 188.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.