SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 207.81 and 219.98 | Daily Target 1 | 198.5 | | Daily Target 2 | 204.94 | | Daily Target 3 | 210.67 | | Daily Target 4 | 217.11 | | Daily Target 5 | 222.84 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.38 (2.59%) |
207.40 |
204.23 - 216.40 |
1.0114 times |
Thu 28 August 2025 |
206.04 (-1.02%) |
208.49 |
205.00 - 210.81 |
0.6115 times |
Tue 26 August 2025 |
208.16 (-0.72%) |
209.63 |
205.17 - 210.46 |
0.5901 times |
Mon 25 August 2025 |
209.66 (0.33%) |
209.38 |
206.17 - 215.00 |
0.4672 times |
Fri 22 August 2025 |
208.97 (-1.9%) |
213.00 |
207.51 - 213.00 |
0.9074 times |
Thu 21 August 2025 |
213.02 (2.03%) |
210.81 |
208.12 - 214.00 |
0.678 times |
Wed 20 August 2025 |
208.79 (1.56%) |
204.00 |
203.52 - 209.60 |
0.8412 times |
Tue 19 August 2025 |
205.58 (2.9%) |
201.34 |
200.20 - 207.09 |
1.0811 times |
Mon 18 August 2025 |
199.79 (-2.31%) |
210.00 |
198.52 - 212.99 |
1.2111 times |
Thu 14 August 2025 |
204.51 (-8.14%) |
225.23 |
203.20 - 227.00 |
2.601 times |
Wed 13 August 2025 |
222.64 (1.86%) |
220.00 |
218.64 - 224.95 |
0.4516 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 207.81 and 219.98 | Weekly Target 1 | 198.5 | | Weekly Target 2 | 204.94 | | Weekly Target 3 | 210.67 | | Weekly Target 4 | 217.11 | | Weekly Target 5 | 222.84 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.38 (1.15%) |
209.38 |
204.23 - 216.40 |
0.6563 times |
Fri 22 August 2025 |
208.97 (2.18%) |
210.00 |
198.52 - 214.00 |
1.1554 times |
Thu 14 August 2025 |
204.51 (-7.7%) |
221.00 |
203.20 - 227.00 |
0.909 times |
Fri 08 August 2025 |
221.58 (-2.63%) |
227.28 |
208.01 - 228.19 |
0.9756 times |
Fri 01 August 2025 |
227.57 (-3.29%) |
234.30 |
221.61 - 234.91 |
0.7104 times |
Fri 25 July 2025 |
235.32 (-4.27%) |
248.50 |
232.71 - 254.50 |
1.0855 times |
Fri 18 July 2025 |
245.82 (6.02%) |
232.94 |
230.26 - 248.50 |
1.0826 times |
Fri 11 July 2025 |
231.86 (5.97%) |
219.44 |
216.11 - 240.30 |
1.8382 times |
Fri 04 July 2025 |
218.80 (0.76%) |
217.16 |
212.31 - 227.69 |
0.8419 times |
Fri 27 June 2025 |
217.16 (0.52%) |
212.00 |
211.10 - 224.70 |
0.7451 times |
Fri 20 June 2025 |
216.03 (-4.17%) |
224.50 |
212.53 - 227.60 |
0.8618 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 186.81 and 223.09 | Monthly Target 1 | 178.62 | | Monthly Target 2 | 195 | | Monthly Target 3 | 214.9 | | Monthly Target 4 | 231.28 | | Monthly Target 5 | 251.18 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.8082 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.0683 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.0156 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.7987 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
1.9166 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
0.9892 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.6857 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.0416 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
0.9301 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.746 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.4471 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 208.84 | | 12 day DMA | 209.76 | | 20 day DMA | 214.48 | | 35 day DMA | 224.55 | | 50 day DMA | 223.17 | | 100 day DMA | 205.13 | | 150 day DMA | 189.3 | | 200 day DMA | 190.11 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.23 | 208.15 | 209.21 | | 12 day EMA | 211.24 | 211.21 | 212.15 | | 20 day EMA | 214.47 | 214.8 | 215.72 | | 35 day EMA | 217.55 | 217.91 | 218.61 | | 50 day EMA | 221.65 | 222.07 | 222.72 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.84 | 209.17 | 209.72 | | 12 day SMA | 209.76 | 210.39 | 211.69 | | 20 day SMA | 214.48 | 215.42 | 216.48 | | 35 day SMA | 224.55 | 225.28 | 225.71 | | 50 day SMA | 223.17 | 223.36 | 223.62 | | 100 day SMA | 205.13 | 204.53 | 203.94 | | 150 day SMA | 189.3 | 189.21 | 189.08 | | 200 day SMA | 190.11 | 189.98 | 189.86 |
|
|
