Use Dark Theme
bell notificationshomepagelogin

SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 156.76 and 164.4

Daily Target 1155.33
Daily Target 2158.19
Daily Target 3162.96666666667
Daily Target 4165.83
Daily Target 5170.61

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Fri 07 February 2025 161.06 (-2.88%) 166.21 160.10 - 167.74 0.6738 times
Thu 06 February 2025 165.83 (-3.58%) 173.00 165.00 - 173.00 0.768 times
Wed 05 February 2025 171.98 (-0.14%) 173.70 171.20 - 174.61 0.687 times
Tue 04 February 2025 172.22 (-1.99%) 178.00 169.00 - 178.00 0.7673 times
Mon 03 February 2025 175.71 (2.74%) 174.99 172.49 - 181.80 0.9035 times
Fri 31 January 2025 171.02 (-4.94%) 180.39 169.52 - 180.40 1.3186 times
Thu 30 January 2025 179.90 (-4.95%) 189.10 176.50 - 189.10 2.3646 times
Wed 29 January 2025 189.27 (5.33%) 180.80 179.88 - 190.79 0.9915 times
Tue 28 January 2025 179.70 (-0.83%) 184.01 172.30 - 185.16 0.8981 times
Mon 27 January 2025 181.21 (-3.63%) 186.71 180.00 - 187.85 0.6274 times
Fri 24 January 2025 188.04 (-0.57%) 189.00 186.22 - 193.50 0.5426 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 149.73 and 171.43

Weekly Target 1145.95
Weekly Target 2153.51
Weekly Target 3167.65333333333
Weekly Target 4175.21
Weekly Target 5189.35

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Fri 07 February 2025 161.06 (-5.82%) 174.99 160.10 - 181.80 0.7471 times
Fri 31 January 2025 171.02 (-9.05%) 186.71 169.52 - 190.79 1.2192 times
Fri 24 January 2025 188.04 (0.26%) 190.00 186.22 - 198.83 0.794 times
Fri 17 January 2025 187.55 (-1.43%) 189.25 178.71 - 189.74 0.7362 times
Fri 10 January 2025 190.28 (-8.06%) 207.80 188.00 - 208.06 1.3684 times
Fri 03 January 2025 206.95 (5.23%) 197.40 195.82 - 211.94 1.0382 times
Fri 27 December 2024 196.67 (-0.04%) 200.00 193.44 - 201.53 0.4592 times
Fri 20 December 2024 196.75 (-5.86%) 211.40 195.65 - 215.69 1.2054 times
Fri 13 December 2024 209.00 (6.59%) 196.08 191.75 - 211.20 1.2362 times
Fri 06 December 2024 196.08 (7.15%) 183.00 178.05 - 197.42 1.1962 times
Fri 29 November 2024 182.99 (-0.02%) 187.48 181.51 - 189.77 0.8469 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 149.73 and 171.43

Monthly Target 1145.95
Monthly Target 2153.51
Monthly Target 3167.65333333333
Monthly Target 4175.21
Monthly Target 5189.35

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Fri 07 February 2025 161.06 (-5.82%) 174.99 160.10 - 181.80 0.235 times
Fri 31 January 2025 171.02 (-14.83%) 200.65 169.52 - 211.94 1.5372 times
Tue 31 December 2024 200.79 (9.73%) 183.00 178.05 - 215.69 1.3726 times
Fri 29 November 2024 182.99 (0.09%) 184.90 177.80 - 204.24 1.1008 times
Thu 31 October 2024 182.82 (-8.9%) 200.90 177.00 - 207.00 0.6598 times
Mon 30 September 2024 200.69 (-2.87%) 207.90 196.82 - 225.48 0.9097 times
Fri 30 August 2024 206.63 (13.07%) 185.00 175.00 - 213.99 1.4886 times
Wed 31 July 2024 182.75 (-4.33%) 192.50 169.84 - 194.62 0.8634 times
Fri 28 June 2024 191.02 (4.04%) 190.70 146.50 - 200.95 0.9484 times
Fri 31 May 2024 183.60 (-5.87%) 195.95 181.10 - 208.80 0.8845 times
Tue 30 April 2024 195.05 (-7.73%) 214.80 187.80 - 219.00 2.1312 times

 monthly chart SamhiHotels

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 169.36
12 day DMA 177.09
20 day DMA 181.82
35 day DMA 188.94
50 day DMA 191.21
100 day DMA 192.1
150 day DMA 193.01
200 day DMA 192.47

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27171.87174.89
12 day EMA175.3177.89180.08
20 day EMA179.99181.98183.68
35 day EMA184.49185.87187.05
50 day EMA188.41189.53190.5

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.36171.35174.17
12 day SMA177.09179.79182.23
20 day SMA181.82183.28185.04
35 day SMA188.94190.12191.25
50 day SMA191.21191.65192.02
100 day SMA192.1192.61193.08
150 day SMA193.01193.19193.34
200 day SMA192.47192.64192.78
Back to top Use Dark Theme