Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 147.76 and 153.24
| Daily Target 1 | 143.39 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 148.87333333333 |
| Daily Target 4 | 152.13 |
| Daily Target 5 | 154.35 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.90 (2.34%) | 146.35 | 145.62 - 151.10 | 0.4868 times | Mon 16 March 2026 | 146.47 (-1.31%) | 148.41 | 143.42 - 150.35 | 0.7158 times | Fri 13 March 2026 | 148.41 (1.32%) | 146.48 | 145.18 - 149.00 | 0.8551 times | Thu 12 March 2026 | 146.48 (-2.89%) | 150.84 | 145.75 - 151.50 | 1.3245 times | Wed 11 March 2026 | 150.84 (-2.53%) | 155.34 | 150.07 - 156.00 | 0.7945 times | Tue 10 March 2026 | 154.76 (5.47%) | 149.00 | 147.01 - 156.42 | 1.0343 times | Mon 09 March 2026 | 146.74 (-1.6%) | 146.00 | 141.99 - 147.99 | 0.8301 times | Fri 06 March 2026 | 149.13 (-1.71%) | 154.00 | 145.36 - 157.63 | 2.1949 times | Thu 05 March 2026 | 151.72 (-0.51%) | 153.19 | 149.15 - 157.00 | 0.7061 times | Wed 04 March 2026 | 152.50 (-4.35%) | 157.00 | 151.00 - 158.63 | 1.0578 times | Mon 02 March 2026 | 159.44 (-1.88%) | 154.10 | 154.10 - 162.29 | 0.5121 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 146.66 and 154.34
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 148.14 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.90 (1%) | 148.41 | 143.42 - 151.10 | 0.4618 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.858 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.7169 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.7827 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.7529 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.8761 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.0881 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.7978 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.1903 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.4754 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.2873 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 135.8 and 156.1
| Monthly Target 1 | 131.09 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 151.39333333333 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 171.69 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.90 (-7.75%) | 154.10 | 141.99 - 162.29 | 0.6972 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6045 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6934 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6329 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9067 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9801 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7001 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.3372 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7675 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6803 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.3215 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 151.57 |
| 20 day DMA | 156.84 |
| 35 day DMA | 162.07 |
| 50 day DMA | 169.09 |
| 100 day DMA | 177.86 |
| 150 day DMA | 187.55 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 148.57 | 149.62 |
| 12 day EMA | 152.06 | 152.45 | 153.54 |
| 20 day EMA | 155.74 | 156.35 | 157.39 |
| 35 day EMA | 162.05 | 162.77 | 163.73 |
| 50 day EMA | 168.06 | 168.8 | 169.71 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 149.39 | 149.45 |
| 12 day SMA | 151.57 | 152.84 | 154.55 |
| 20 day SMA | 156.84 | 157.57 | 158.54 |
| 35 day SMA | 162.07 | 162.63 | 163.47 |
| 50 day SMA | 169.09 | 169.8 | 170.45 |
| 100 day SMA | 177.86 | 178.38 | 178.92 |
| 150 day SMA | 187.55 | 188.02 | 188.51 |
| 200 day SMA | 196.67 | 196.88 | 197.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.