SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 197.01 and 202.66 | Daily Target 1 | 192.65 | | Daily Target 2 | 195.71 | | Daily Target 3 | 198.30333333333 | | Daily Target 4 | 201.36 | | Daily Target 5 | 203.95 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
198.76 (1.2%) |
196.10 |
195.25 - 200.90 |
1.4553 times |
Thu 16 October 2025 |
196.41 (0.96%) |
194.70 |
194.09 - 199.63 |
0.9945 times |
Wed 15 October 2025 |
194.54 (0.91%) |
193.70 |
192.01 - 196.00 |
0.9624 times |
Tue 14 October 2025 |
192.79 (-1.09%) |
196.00 |
189.99 - 196.29 |
1.1854 times |
Mon 13 October 2025 |
194.91 (-0.69%) |
196.25 |
194.00 - 200.88 |
1.1835 times |
Fri 10 October 2025 |
196.26 (1.29%) |
193.76 |
193.76 - 198.78 |
1.0139 times |
Thu 09 October 2025 |
193.76 (-0.45%) |
194.05 |
192.53 - 196.50 |
1.6164 times |
Wed 08 October 2025 |
194.63 (-1.11%) |
196.90 |
193.91 - 198.75 |
0.6012 times |
Tue 07 October 2025 |
196.82 (-0.9%) |
198.65 |
195.90 - 200.78 |
0.5179 times |
Mon 06 October 2025 |
198.61 (-1.37%) |
201.60 |
198.05 - 202.75 |
0.4696 times |
Fri 03 October 2025 |
201.36 (0.07%) |
202.30 |
198.00 - 202.50 |
0.6346 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 194.38 and 205.29 | Weekly Target 1 | 185.64 | | Weekly Target 2 | 192.2 | | Weekly Target 3 | 196.55 | | Weekly Target 4 | 203.11 | | Weekly Target 5 | 207.46 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
198.76 (1.27%) |
196.25 |
189.99 - 200.90 |
1.0003 times |
Fri 10 October 2025 |
196.26 (-2.53%) |
201.60 |
192.53 - 202.75 |
0.73 times |
Fri 03 October 2025 |
201.36 (-0.34%) |
201.00 |
194.34 - 202.58 |
0.6356 times |
Fri 26 September 2025 |
202.05 (-3.36%) |
209.80 |
201.05 - 209.80 |
0.8955 times |
Fri 19 September 2025 |
209.07 (-1.93%) |
213.18 |
208.31 - 216.95 |
0.5646 times |
Fri 12 September 2025 |
213.18 (-1.79%) |
218.70 |
209.83 - 220.82 |
0.8124 times |
Fri 05 September 2025 |
217.07 (2.69%) |
212.30 |
208.61 - 222.00 |
0.7492 times |
Fri 29 August 2025 |
211.38 (1.15%) |
209.38 |
204.23 - 216.40 |
1.1125 times |
Fri 22 August 2025 |
208.97 (2.18%) |
210.00 |
198.52 - 214.00 |
1.9587 times |
Thu 14 August 2025 |
204.51 (-7.7%) |
221.00 |
203.20 - 227.00 |
1.541 times |
Fri 08 August 2025 |
221.58 (-2.63%) |
227.28 |
208.01 - 228.19 |
1.6539 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 194.38 and 207.14 | Monthly Target 1 | 184.41 | | Monthly Target 2 | 191.58 | | Monthly Target 3 | 197.16666666667 | | Monthly Target 4 | 204.34 | | Monthly Target 5 | 209.93 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
198.76 (1.39%) |
196.03 |
189.99 - 202.75 |
0.2684 times |
Tue 30 September 2025 |
196.03 (-7.26%) |
212.30 |
194.34 - 222.00 |
0.4708 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.8992 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.1885 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.1299 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.8886 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.1323 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.1006 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7628 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1589 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.0348 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 195.48 | | 12 day DMA | 196.67 | | 20 day DMA | 199.21 | | 35 day DMA | 205.64 | | 50 day DMA | 207.7 | | 100 day DMA | 215.29 | | 150 day DMA | 198.95 | | 200 day DMA | 192.47 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.44 | 195.28 | 194.72 | | 12 day EMA | 197.32 | 197.06 | 197.18 | | 20 day EMA | 199.68 | 199.78 | 200.14 | | 35 day EMA | 203.43 | 203.71 | 204.14 | | 50 day EMA | 207.86 | 208.23 | 208.71 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.48 | 194.98 | 194.45 | | 12 day SMA | 196.67 | 196.45 | 196.48 | | 20 day SMA | 199.21 | 199.84 | 200.57 | | 35 day SMA | 205.64 | 205.85 | 206.18 | | 50 day SMA | 207.7 | 208.1 | 208.54 | | 100 day SMA | 215.29 | 215.23 | 215.19 | | 150 day SMA | 198.95 | 198.61 | 198.3 | | 200 day SMA | 192.47 | 192.46 | 192.47 |
|
|
