Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 165.75 and 171.18
| Daily Target 1 | 164.21 |
| Daily Target 2 | 167.29 |
| Daily Target 3 | 169.63666666667 |
| Daily Target 4 | 172.72 |
| Daily Target 5 | 175.07 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.38 (1.27%) | 171.98 | 166.55 - 171.98 | 0.9223 times | Mon 15 June 2026 | 168.25 (2.91%) | 168.70 | 164.50 - 172.30 | 1.6728 times | Fri 12 June 2026 | 163.49 (2.36%) | 160.99 | 160.16 - 164.48 | 0.9602 times | Thu 11 June 2026 | 159.72 (-0.14%) | 158.80 | 158.50 - 161.12 | 0.9557 times | Wed 10 June 2026 | 159.94 (-0.45%) | 162.00 | 158.28 - 162.00 | 0.9868 times | Tue 09 June 2026 | 160.66 (0.87%) | 157.50 | 157.50 - 162.48 | 0.6107 times | Mon 08 June 2026 | 159.28 (-1.71%) | 160.00 | 157.32 - 160.58 | 1.4964 times | Fri 05 June 2026 | 162.05 (-3.12%) | 168.20 | 161.00 - 168.20 | 0.8385 times | Thu 04 June 2026 | 167.27 (-0.56%) | 166.98 | 166.88 - 169.48 | 0.9143 times | Wed 03 June 2026 | 168.22 (-0.77%) | 170.55 | 167.01 - 170.67 | 0.6424 times | Tue 02 June 2026 | 169.53 (2.98%) | 164.01 | 163.00 - 170.90 | 1.3309 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 167.44 and 175.24
| Weekly Target 1 | 161.26 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 169.06 |
| Weekly Target 4 | 173.62 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.38 (4.21%) | 168.70 | 164.50 - 172.30 | 0.4461 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.8612 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.8558 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 2.023 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.5247 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.9405 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.9432 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.6766 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.6967 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 1.0322 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 2.3672 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 163.85 and 178.83
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 176.01 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 170.38 (2.92%) | 165.90 | 157.32 - 172.30 | 0.4673 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1734 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1658 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.6275 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7448 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8543 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7797 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.1171 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.2076 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.8625 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.6475 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 164.45 |
| 20 day DMA | 161.02 |
| 35 day DMA | 158.72 |
| 50 day DMA | 158.42 |
| 100 day DMA | 159.02 |
| 150 day DMA | 167.65 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 163.93 | 161.77 |
| 12 day EMA | 163.75 | 162.55 | 161.51 |
| 20 day EMA | 161.87 | 160.98 | 160.21 |
| 35 day EMA | 159.58 | 158.94 | 158.39 |
| 50 day EMA | 157.06 | 156.52 | 156.04 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 162.41 | 160.62 |
| 12 day SMA | 164.45 | 164.05 | 163.75 |
| 20 day SMA | 161.02 | 159.68 | 158.6 |
| 35 day SMA | 158.72 | 158.49 | 158.34 |
| 50 day SMA | 158.42 | 157.7 | 156.9 |
| 100 day SMA | 159.02 | 159.18 | 159.39 |
| 150 day SMA | 167.65 | 167.84 | 168.07 |
| 200 day SMA | 176.96 | 177.17 | 177.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.