SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 215.6 and 221.4 | Daily Target 1 | 214.53 | | Daily Target 2 | 216.67 | | Daily Target 3 | 220.33333333333 | | Daily Target 4 | 222.47 | | Daily Target 5 | 226.13 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.80 (-0.77%) |
220.99 |
218.20 - 224.00 |
0.8243 times |
Thu 03 July 2025 |
220.49 (0.43%) |
219.84 |
212.31 - 223.02 |
0.9956 times |
Wed 02 July 2025 |
219.54 (-0.93%) |
222.45 |
216.25 - 222.60 |
0.5302 times |
Tue 01 July 2025 |
221.60 (-0.36%) |
222.50 |
220.74 - 225.63 |
1.2021 times |
Mon 30 June 2025 |
222.39 (2.41%) |
217.16 |
216.55 - 227.69 |
1.7527 times |
Fri 27 June 2025 |
217.16 (-2.15%) |
222.00 |
216.23 - 222.31 |
0.9132 times |
Thu 26 June 2025 |
221.93 (1.33%) |
220.10 |
218.00 - 224.70 |
0.9444 times |
Wed 25 June 2025 |
219.01 (2.22%) |
215.85 |
215.33 - 222.00 |
1.1041 times |
Tue 24 June 2025 |
214.26 (-0.04%) |
217.50 |
213.37 - 219.90 |
0.9932 times |
Mon 23 June 2025 |
214.35 (-0.78%) |
212.00 |
211.10 - 215.80 |
0.7402 times |
Fri 20 June 2025 |
216.03 (0.33%) |
215.69 |
212.53 - 217.98 |
0.8664 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 215.56 and 230.94 | Weekly Target 1 | 204.22 | | Weekly Target 2 | 211.51 | | Weekly Target 3 | 219.6 | | Weekly Target 4 | 226.89 | | Weekly Target 5 | 234.98 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.80 (0.76%) |
217.16 |
212.31 - 227.69 |
0.7812 times |
Fri 27 June 2025 |
217.16 (0.52%) |
212.00 |
211.10 - 224.70 |
0.6914 times |
Fri 20 June 2025 |
216.03 (-4.17%) |
224.50 |
212.53 - 227.60 |
0.7997 times |
Fri 13 June 2025 |
225.42 (6.41%) |
212.85 |
211.53 - 230.00 |
1.3274 times |
Fri 06 June 2025 |
211.85 (10.07%) |
193.45 |
191.68 - 213.50 |
1.4316 times |
Fri 30 May 2025 |
192.47 (-0.75%) |
194.90 |
189.47 - 200.00 |
0.9899 times |
Fri 23 May 2025 |
193.92 (4.56%) |
187.00 |
181.46 - 206.23 |
0.9872 times |
Fri 16 May 2025 |
185.46 (8.53%) |
179.49 |
175.71 - 187.67 |
0.717 times |
Fri 09 May 2025 |
170.88 (-2.5%) |
176.66 |
166.69 - 182.20 |
0.6874 times |
Fri 02 May 2025 |
175.26 (-2.73%) |
182.14 |
174.10 - 189.98 |
1.5872 times |
Fri 25 April 2025 |
180.17 (2.71%) |
177.00 |
171.40 - 196.90 |
4.5524 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 208.9 and 222.22 | Monthly Target 1 | 205.59 | | Monthly Target 2 | 212.2 | | Monthly Target 3 | 218.91333333333 | | Monthly Target 4 | 225.52 | | Monthly Target 5 | 232.23 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
218.80 (-1.61%) |
222.50 |
212.31 - 225.63 |
0.1356 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.1689 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.9193 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.2059 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.1386 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.7892 times |
Fri 31 January 2025 |
171.02 (-14.83%) |
200.65 |
169.52 - 211.94 |
1.1989 times |
Tue 31 December 2024 |
200.79 (9.73%) |
183.00 |
178.05 - 215.69 |
1.0706 times |
Fri 29 November 2024 |
182.99 (0.09%) |
184.90 |
177.80 - 204.24 |
0.8586 times |
Thu 31 October 2024 |
182.82 (-8.9%) |
200.90 |
177.00 - 207.00 |
0.5146 times |
Mon 30 September 2024 |
200.69 (-2.87%) |
207.90 |
196.82 - 225.48 |
0.7095 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 220.56 | | 12 day DMA | 218.41 | | 20 day DMA | 219.64 | | 35 day DMA | 209.26 | | 50 day DMA | 200.16 | | 100 day DMA | 176.71 | | 150 day DMA | 181.82 | | 200 day DMA | 184.9 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.71 | 220.16 | 220 | | 12 day EMA | 218.82 | 218.82 | 218.52 | | 20 day EMA | 216.12 | 215.84 | 215.35 | | 35 day EMA | 208.88 | 208.3 | 207.58 | | 50 day EMA | 200.54 | 199.79 | 198.95 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.56 | 220.24 | 220.52 | | 12 day SMA | 218.41 | 218.59 | 218.48 | | 20 day SMA | 219.64 | 219.29 | 218.65 | | 35 day SMA | 209.26 | 208.3 | 207.28 | | 50 day SMA | 200.16 | 199.65 | 198.72 | | 100 day SMA | 176.71 | 176.25 | 175.76 | | 150 day SMA | 181.82 | 181.6 | 181.36 | | 200 day SMA | 184.9 | 184.85 | 184.81 |
|
|
