Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 149.7 and 154.44
| Daily Target 1 | 145.82 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 150.56 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 155.3 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.84 (1.58%) | 149.57 | 147.55 - 152.29 | 0.2202 times | Tue 27 October 2026 | 149.48 (-2.88%) | 155.00 | 148.72 - 156.00 | 0.7834 times | Mon 26 October 2026 | 153.91 (0.69%) | 150.40 | 149.09 - 155.34 | 1.8529 times | Fri 23 October 2026 | 152.85 (1.57%) | 150.49 | 146.69 - 153.89 | 1.1821 times | Thu 22 October 2026 | 150.49 (2.29%) | 145.35 | 144.91 - 152.62 | 1.8218 times | Wed 21 October 2026 | 147.12 (0.22%) | 145.33 | 142.86 - 147.90 | 1.4618 times | Mon 19 October 2026 | 146.80 (-0.58%) | 147.87 | 145.59 - 148.76 | 0.609 times | Fri 16 October 2026 | 147.66 (1.84%) | 145.46 | 144.35 - 148.56 | 0.4082 times | Thu 15 October 2026 | 144.99 (0.56%) | 144.31 | 143.02 - 146.00 | 0.8384 times | Wed 14 October 2026 | 144.18 (-0.22%) | 144.50 | 143.29 - 145.55 | 0.8222 times | Tue 13 October 2026 | 144.50 (0.3%) | 144.36 | 142.11 - 145.70 | 1.0627 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 149.7 and 158.15
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 147.59 |
| Weekly Target 3 | 151.79666666667 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.84 (-0.66%) | 150.40 | 147.55 - 156.00 | 0.4258 times | Fri 23 October 2026 | 152.85 (3.51%) | 147.87 | 142.86 - 153.89 | 0.7565 times | Fri 16 October 2026 | 147.66 (4.06%) | 143.00 | 142.00 - 148.56 | 0.5194 times | Fri 09 October 2026 | 141.90 (-8.08%) | 154.35 | 140.91 - 155.99 | 0.5832 times | Thu 01 October 2026 | 154.37 (-3.03%) | 154.05 | 145.55 - 155.98 | 0.7653 times | Fri 25 September 2026 | 159.19 (-1.72%) | 154.01 | 151.75 - 170.00 | 0.9796 times | Fri 18 September 2026 | 161.98 (3.13%) | 157.00 | 149.00 - 164.00 | 1.294 times | Fri 11 September 2026 | 157.07 (2%) | 151.00 | 148.92 - 172.50 | 3.3534 times | Fri 04 September 2026 | 153.99 (-1.29%) | 156.43 | 150.43 - 157.00 | 0.5963 times | Fri 28 August 2026 | 156.01 (-2.22%) | 159.10 | 155.00 - 161.37 | 0.7267 times | Fri 21 August 2026 | 159.56 (-2.33%) | 161.50 | 157.41 - 162.99 | 0.4625 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 138.83 and 153.92
| Monthly Target 1 | 134.49 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 151.84 (-1.2%) | 153.30 | 140.91 - 156.00 | 0.6445 times | Wed 30 September 2026 | 153.68 (-1.71%) | 156.00 | 145.55 - 172.50 | 1.7463 times | Mon 31 August 2026 | 156.36 (-13.06%) | 179.90 | 154.56 - 184.75 | 0.8632 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.8333 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.1633 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0013 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 0.9949 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3888 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6355 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.729 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6654 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 148.16 |
| 20 day DMA | 148.42 |
| 35 day DMA | 152.26 |
| 50 day DMA | 153.73 |
| 100 day DMA | 162.78 |
| 150 day DMA | 159.96 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 150.47 | 150.96 |
| 12 day EMA | 149.77 | 149.39 | 149.37 |
| 20 day EMA | 150.13 | 149.95 | 150 |
| 35 day EMA | 151.76 | 151.76 | 151.89 |
| 50 day EMA | 154.49 | 154.6 | 154.81 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 150.77 | 150.23 |
| 12 day SMA | 148.16 | 147.33 | 146.86 |
| 20 day SMA | 148.42 | 148.34 | 148.82 |
| 35 day SMA | 152.26 | 152.33 | 152.42 |
| 50 day SMA | 153.73 | 153.96 | 154.27 |
| 100 day SMA | 162.78 | 162.93 | 163.12 |
| 150 day SMA | 159.96 | 159.97 | 159.97 |
| 200 day SMA | 162.06 | 162.25 | 162.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.