SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 183.84 and 186.3 | Daily Target 1 | 183.41 | | Daily Target 2 | 184.27 | | Daily Target 3 | 185.86666666667 | | Daily Target 4 | 186.73 | | Daily Target 5 | 188.33 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
185.14 (-1.21%) |
186.75 |
185.00 - 187.46 |
0.7339 times |
Tue 02 December 2025 |
187.40 (-3.16%) |
192.10 |
185.46 - 192.10 |
0.6525 times |
Mon 01 December 2025 |
193.52 (-1.33%) |
196.00 |
192.20 - 197.19 |
0.6902 times |
Fri 28 November 2025 |
196.12 (1.43%) |
194.60 |
189.50 - 197.31 |
1.2777 times |
Thu 27 November 2025 |
193.36 (6.96%) |
182.04 |
182.04 - 194.99 |
2.3897 times |
Wed 26 November 2025 |
180.78 (1.44%) |
178.60 |
177.74 - 182.47 |
1.0457 times |
Tue 25 November 2025 |
178.21 (1.24%) |
176.19 |
174.61 - 178.94 |
0.6667 times |
Mon 24 November 2025 |
176.03 (-3.8%) |
182.98 |
174.05 - 182.99 |
1.0584 times |
Fri 21 November 2025 |
182.98 (-1%) |
185.51 |
181.86 - 185.51 |
0.6187 times |
Thu 20 November 2025 |
184.82 (-1.07%) |
186.62 |
183.00 - 186.95 |
0.8665 times |
Wed 19 November 2025 |
186.82 (-1.33%) |
183.00 |
180.10 - 187.30 |
2.784 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 178.98 and 191.17 | Weekly Target 1 | 176.92 | | Weekly Target 2 | 181.03 | | Weekly Target 3 | 189.11 | | Weekly Target 4 | 193.22 | | Weekly Target 5 | 201.3 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
185.14 (-5.6%) |
196.00 |
185.00 - 197.19 |
0.4216 times |
Fri 28 November 2025 |
196.12 (7.18%) |
182.98 |
174.05 - 197.31 |
1.3072 times |
Fri 21 November 2025 |
182.98 (0.69%) |
181.50 |
180.10 - 191.50 |
1.2871 times |
Fri 14 November 2025 |
181.72 (-6.19%) |
193.01 |
180.45 - 195.90 |
0.9774 times |
Fri 07 November 2025 |
193.71 (-6.21%) |
206.87 |
191.51 - 207.45 |
0.8358 times |
Fri 31 October 2025 |
206.53 (4.3%) |
200.00 |
197.55 - 217.30 |
2.3174 times |
Fri 24 October 2025 |
198.01 (-0.38%) |
198.76 |
195.10 - 203.00 |
0.507 times |
Fri 17 October 2025 |
198.76 (1.27%) |
196.25 |
189.99 - 200.90 |
0.9921 times |
Fri 10 October 2025 |
196.26 (-2.53%) |
201.60 |
192.53 - 202.75 |
0.724 times |
Fri 03 October 2025 |
201.36 (-0.34%) |
201.00 |
194.34 - 202.58 |
0.6304 times |
Fri 26 September 2025 |
202.05 (-3.36%) |
209.80 |
201.05 - 209.80 |
0.8881 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 178.98 and 191.17 | Monthly Target 1 | 176.92 | | Monthly Target 2 | 181.03 | | Monthly Target 3 | 189.11 | | Monthly Target 4 | 193.22 | | Monthly Target 5 | 201.3 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
185.14 (-5.6%) |
196.00 |
185.00 - 197.19 |
0.0638 times |
Fri 28 November 2025 |
196.12 (-5.04%) |
206.87 |
174.05 - 207.45 |
0.6673 times |
Fri 31 October 2025 |
206.53 (5.36%) |
196.03 |
189.99 - 217.30 |
0.7213 times |
Tue 30 September 2025 |
196.03 (-7.26%) |
212.30 |
194.34 - 222.00 |
0.5152 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.9841 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.3008 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.2366 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.9725 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.3337 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.2046 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.8349 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 191.11 | | 12 day DMA | 186.21 | | 20 day DMA | 186.9 | | 35 day DMA | 192.42 | | 50 day DMA | 194.54 | | 100 day DMA | 207.97 | | 150 day DMA | 206.29 | | 200 day DMA | 193.33 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.94 | 189.34 | 190.31 | | 12 day EMA | 187.66 | 188.12 | 188.25 | | 20 day EMA | 188.81 | 189.2 | 189.39 | | 35 day EMA | 191.43 | 191.8 | 192.06 | | 50 day EMA | 195.57 | 196 | 196.35 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.11 | 190.24 | 188.4 | | 12 day SMA | 186.21 | 186.3 | 185.83 | | 20 day SMA | 186.9 | 187.59 | 188.36 | | 35 day SMA | 192.42 | 192.7 | 192.95 | | 50 day SMA | 194.54 | 195.02 | 195.5 | | 100 day SMA | 207.97 | 208.49 | 208.83 | | 150 day SMA | 206.29 | 206.28 | 206.2 | | 200 day SMA | 193.33 | 193.17 | 193.04 |
|
|
