Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 157.74 and 163.31
| Daily Target 1 | 156.28 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 161.84666666667 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 167.42 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 162.13 (-1.72%) | 164.00 | 158.92 - 164.49 | 1.2605 times | Mon 23 February 2026 | 164.97 (-0.16%) | 165.25 | 163.25 - 166.78 | 0.9323 times | Fri 20 February 2026 | 165.24 (0%) | 164.95 | 163.12 - 165.95 | 1.1226 times | Thu 19 February 2026 | 165.24 (1.47%) | 163.76 | 161.75 - 166.70 | 1.2842 times | Wed 18 February 2026 | 162.84 (-1.51%) | 166.40 | 162.50 - 167.09 | 1.2841 times | Tue 17 February 2026 | 165.34 (0.5%) | 164.00 | 163.84 - 167.95 | 0.6273 times | Mon 16 February 2026 | 164.51 (-0.81%) | 165.86 | 163.06 - 168.03 | 0.8723 times | Fri 13 February 2026 | 165.86 (-0.54%) | 166.00 | 164.00 - 167.20 | 0.7227 times | Thu 12 February 2026 | 166.76 (-1.5%) | 169.90 | 166.08 - 170.01 | 0.671 times | Wed 11 February 2026 | 169.30 (0.47%) | 166.00 | 166.00 - 171.60 | 1.223 times | Tue 10 February 2026 | 168.50 (-1.14%) | 170.90 | 167.60 - 172.90 | 1.5824 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 156.6 and 164.46
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 158.44 |
| Weekly Target 3 | 162.61 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 162.13 (-1.88%) | 165.25 | 158.92 - 166.78 | 0.41 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.9704 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 1.1291 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.4025 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 1.0282 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.5341 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.6128 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.6591 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.7176 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.5361 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.899 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 149.69 and 171.36
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 167.21333333333 |
| Monthly Target 4 | 175.51 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 162.13 (-4.28%) | 170.80 | 158.92 - 180.59 | 0.4972 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6576 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6002 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8599 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9296 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.664 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2682 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.6763 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.5936 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2533 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 3.0075 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 165.93 |
| 20 day DMA | 167.23 |
| 35 day DMA | 174.68 |
| 50 day DMA | 176.56 |
| 100 day DMA | 183.97 |
| 150 day DMA | 194.7 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 165.08 | 165.14 |
| 12 day EMA | 165.82 | 166.49 | 166.77 |
| 20 day EMA | 168.01 | 168.63 | 169.01 |
| 35 day EMA | 171.47 | 172.02 | 172.44 |
| 50 day EMA | 175.43 | 175.97 | 176.42 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 164.73 | 164.63 |
| 12 day SMA | 165.93 | 166.23 | 166.5 |
| 20 day SMA | 167.23 | 167.96 | 168.19 |
| 35 day SMA | 174.68 | 175.46 | 176.05 |
| 50 day SMA | 176.56 | 176.89 | 177.13 |
| 100 day SMA | 183.97 | 184.31 | 184.63 |
| 150 day SMA | 194.7 | 195.25 | 195.79 |
| 200 day SMA | 199.01 | 199.05 | 199.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.