SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels Strong Daily Stock price targets for SamhiHotels SAMHI are 175.88 and 179.15 | Daily Target 1 | 175.2 | | Daily Target 2 | 176.55 | | Daily Target 3 | 178.47333333333 | | Daily Target 4 | 179.82 | | Daily Target 5 | 181.74 |
Daily price and volume Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.89 (-1.34%) |
180.20 |
177.13 - 180.40 |
0.6786 times |
Mon 15 December 2025 |
180.30 (0.92%) |
178.90 |
176.00 - 181.67 |
0.6196 times |
Sat 13 December 2025 |
178.65 (0%) |
177.70 |
177.25 - 181.50 |
0.9952 times |
Fri 12 December 2025 |
178.65 (0.96%) |
177.70 |
177.25 - 181.50 |
0.9952 times |
Thu 11 December 2025 |
176.95 (0.82%) |
175.60 |
173.49 - 178.50 |
0.9117 times |
Wed 10 December 2025 |
175.51 (-1.23%) |
177.40 |
174.10 - 181.49 |
1.2967 times |
Tue 09 December 2025 |
177.69 (-2.09%) |
180.06 |
174.61 - 180.80 |
1.4231 times |
Mon 08 December 2025 |
181.48 (0.22%) |
180.00 |
177.57 - 182.48 |
0.8876 times |
Fri 05 December 2025 |
181.08 (-2.62%) |
185.50 |
180.00 - 186.08 |
1.1737 times |
Thu 04 December 2025 |
185.95 (0.44%) |
186.30 |
185.00 - 188.42 |
1.0185 times |
Wed 03 December 2025 |
185.14 (-1.21%) |
186.75 |
185.00 - 187.46 |
0.779 times |
Weekly price and charts SamhiHotels Strong weekly Stock price targets for SamhiHotels SAMHI are 174.11 and 179.78 | Weekly Target 1 | 172.85 | | Weekly Target 2 | 175.37 | | Weekly Target 3 | 178.52 | | Weekly Target 4 | 181.04 | | Weekly Target 5 | 184.19 |
Weekly price and volumes for Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.89 (-0.43%) |
178.90 |
176.00 - 181.67 |
0.2352 times |
Sat 13 December 2025 |
178.65 (-1.34%) |
180.00 |
173.49 - 182.48 |
1.1792 times |
Fri 05 December 2025 |
181.08 (-7.67%) |
196.00 |
180.00 - 197.19 |
0.7965 times |
Fri 28 November 2025 |
196.12 (7.18%) |
182.98 |
174.05 - 197.31 |
1.2381 times |
Fri 21 November 2025 |
182.98 (0.69%) |
181.50 |
180.10 - 191.50 |
1.2191 times |
Fri 14 November 2025 |
181.72 (-6.19%) |
193.01 |
180.45 - 195.90 |
0.9257 times |
Fri 07 November 2025 |
193.71 (-6.21%) |
206.87 |
191.51 - 207.45 |
0.7916 times |
Fri 31 October 2025 |
206.53 (4.3%) |
200.00 |
197.55 - 217.30 |
2.1948 times |
Fri 24 October 2025 |
198.01 (-0.38%) |
198.76 |
195.10 - 203.00 |
0.4802 times |
Fri 17 October 2025 |
198.76 (1.27%) |
196.25 |
189.99 - 200.90 |
0.9396 times |
Fri 10 October 2025 |
196.26 (-2.53%) |
201.60 |
192.53 - 202.75 |
0.6857 times |
Monthly price and charts SamhiHotels Strong monthly Stock price targets for SamhiHotels SAMHI are 163.84 and 187.54 | Monthly Target 1 | 159.16 | | Monthly Target 2 | 168.52 | | Monthly Target 3 | 182.85666666667 | | Monthly Target 4 | 192.22 | | Monthly Target 5 | 206.56 |
Monthly price and volumes Samhi Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.89 (-9.3%) |
196.00 |
173.49 - 197.19 |
0.3435 times |
Fri 28 November 2025 |
196.12 (-5.04%) |
206.87 |
174.05 - 207.45 |
0.6485 times |
Fri 31 October 2025 |
206.53 (5.36%) |
196.03 |
189.99 - 217.30 |
0.701 times |
Tue 30 September 2025 |
196.03 (-7.26%) |
212.30 |
194.34 - 222.00 |
0.5007 times |
Fri 29 August 2025 |
211.38 (-6.47%) |
226.10 |
198.52 - 234.80 |
0.9564 times |
Thu 31 July 2025 |
226.01 (1.63%) |
222.50 |
212.31 - 254.50 |
1.2642 times |
Mon 30 June 2025 |
222.39 (15.55%) |
193.45 |
191.68 - 230.00 |
1.2018 times |
Fri 30 May 2025 |
192.47 (6.92%) |
179.86 |
166.69 - 206.23 |
0.9452 times |
Wed 30 April 2025 |
180.01 (27.83%) |
141.95 |
121.10 - 196.90 |
2.2681 times |
Fri 28 March 2025 |
140.82 (-2.02%) |
143.35 |
135.88 - 158.50 |
1.1707 times |
Fri 28 February 2025 |
143.72 (-15.96%) |
174.99 |
140.26 - 181.80 |
0.8114 times |
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value | | 5 day DMA | 178.49 | | 12 day DMA | 180.56 | | 20 day DMA | 182.63 | | 35 day DMA | 187 | | 50 day DMA | 190.1 | | 100 day DMA | 201.76 | | 150 day DMA | 206.43 | | 200 day DMA | 194.6 | EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.8 | 179.25 | 178.72 | | 12 day EMA | 180.53 | 181.01 | 181.14 | | 20 day EMA | 182.56 | 183.05 | 183.34 | | 35 day EMA | 186.19 | 186.68 | 187.06 | | 50 day EMA | 189.66 | 190.14 | 190.54 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.49 | 178.01 | 177.49 | | 12 day SMA | 180.56 | 181.86 | 183.18 | | 20 day SMA | 182.63 | 183.07 | 183.52 | | 35 day SMA | 187 | 187.82 | 188.34 | | 50 day SMA | 190.1 | 190.52 | 190.94 | | 100 day SMA | 201.76 | 202.39 | 203.06 | | 150 day SMA | 206.43 | 206.46 | 206.49 | | 200 day SMA | 194.6 | 194.47 | 194.33 |
|
|
