Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 119.31 and 122.86
| Daily Target 1 | 116.5 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 120.05333333333 |
| Daily Target 4 | 122.11 |
| Daily Target 5 | 123.6 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (0.06%) | 120.54 | 118.00 - 121.55 | 0.6545 times | Wed 15 July 2026 | 120.54 (-1.37%) | 122.55 | 118.60 - 127.70 | 1.9511 times | Tue 14 July 2026 | 122.21 (1.07%) | 121.00 | 118.50 - 123.03 | 0.9841 times | Mon 13 July 2026 | 120.92 (1.91%) | 118.00 | 117.11 - 122.40 | 0.81 times | Fri 10 July 2026 | 118.65 (-0.45%) | 119.19 | 117.01 - 121.80 | 0.7238 times | Thu 09 July 2026 | 119.19 (4.21%) | 115.52 | 115.00 - 120.00 | 1.3353 times | Wed 08 July 2026 | 114.38 (1.32%) | 112.48 | 111.50 - 119.50 | 1.7287 times | Tue 07 July 2026 | 112.89 (-1.54%) | 115.80 | 112.50 - 116.00 | 0.3617 times | Mon 06 July 2026 | 114.65 (-0.34%) | 115.00 | 111.80 - 115.80 | 0.5914 times | Fri 03 July 2026 | 115.04 (-0.2%) | 116.50 | 114.60 - 118.20 | 0.8594 times | Thu 02 July 2026 | 115.27 (5.23%) | 109.54 | 109.54 - 116.58 | 1.4259 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 118.86 and 129.45
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (1.65%) | 118.00 | 117.11 - 127.70 | 0.9789 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.0548 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.909 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6258 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4547 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.5572 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.4636 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.5804 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.0231 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.3525 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.3178 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 114.37 and 133.95
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 118.81 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (11.2%) | 108.12 | 108.12 - 127.70 | 0.8327 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7657 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9881 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1851 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8467 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8842 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2485 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5676 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8319 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8495 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2619 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 116.99 |
| 20 day DMA | 114.37 |
| 35 day DMA | 110.72 |
| 50 day DMA | 111.83 |
| 100 day DMA | 108.08 |
| 150 day DMA | 103.06 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 119.78 | 119.4 |
| 12 day EMA | 117.47 | 116.9 | 116.24 |
| 20 day EMA | 115.52 | 114.98 | 114.39 |
| 35 day EMA | 114.39 | 114.02 | 113.64 |
| 50 day EMA | 113.42 | 113.13 | 112.83 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 120.3 | 119.07 |
| 12 day SMA | 116.99 | 115.98 | 115.15 |
| 20 day SMA | 114.37 | 113.72 | 113 |
| 35 day SMA | 110.72 | 110.32 | 109.95 |
| 50 day SMA | 111.83 | 111.85 | 111.88 |
| 100 day SMA | 108.08 | 107.84 | 107.64 |
| 150 day SMA | 103.06 | 102.92 | 102.78 |
| 200 day SMA | 105.08 | 105.09 | 105.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.