Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 113.58 and 117.86
| Daily Target 1 | 112.62 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 116.90333333333 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 121.18 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.43 (-0.8%) | 118.20 | 115.00 - 119.28 | 0.443 times | Wed 15 April 2026 | 117.37 (1.7%) | 117.50 | 116.50 - 119.85 | 0.7987 times | Mon 13 April 2026 | 115.41 (2.85%) | 109.33 | 108.70 - 115.74 | 0.9693 times | Fri 10 April 2026 | 112.21 (0.2%) | 112.99 | 109.33 - 114.00 | 0.8359 times | Thu 09 April 2026 | 111.99 (-1.98%) | 114.10 | 111.38 - 116.00 | 0.5687 times | Wed 08 April 2026 | 114.25 (1.35%) | 115.00 | 113.29 - 117.68 | 1.069 times | Tue 07 April 2026 | 112.73 (4.98%) | 107.00 | 102.65 - 113.99 | 1.6987 times | Mon 06 April 2026 | 107.38 (6.45%) | 101.50 | 99.32 - 108.50 | 1.2555 times | Thu 02 April 2026 | 100.87 (0.01%) | 97.00 | 95.01 - 102.39 | 1.0652 times | Wed 01 April 2026 | 100.86 (11.51%) | 92.50 | 92.50 - 102.00 | 1.296 times | Mon 30 March 2026 | 90.45 (-3.2%) | 93.00 | 90.00 - 93.84 | 0.9103 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 112.57 and 123.72
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 114.99333333333 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.43 (3.76%) | 109.33 | 108.70 - 119.85 | 0.7124 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.749 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0542 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.9005 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0541 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.0266 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4387 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8725 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.3117 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.8803 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.813 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 104.47 and 131.82
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 109.59333333333 |
| Monthly Target 4 | 126.69 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.43 (28.72%) | 92.50 | 92.50 - 119.85 | 0.2555 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2945 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3075 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4342 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1974 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2893 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2954 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4388 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5764 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.9109 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 107.78 |
| 20 day DMA | 101.35 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.96 |
| 100 day DMA | 96.8 |
| 150 day DMA | 102.96 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 113.75 | 111.94 |
| 12 day EMA | 109.25 | 107.95 | 106.24 |
| 20 day EMA | 105.17 | 103.98 | 102.57 |
| 35 day EMA | 101.4 | 100.52 | 99.53 |
| 50 day EMA | 98.8 | 98.08 | 97.29 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 114.25 | 113.32 |
| 12 day SMA | 107.78 | 106.02 | 104.1 |
| 20 day SMA | 101.35 | 99.99 | 98.7 |
| 35 day SMA | 99.1 | 98.71 | 98.29 |
| 50 day SMA | 97.96 | 97.45 | 96.91 |
| 100 day SMA | 96.8 | 96.71 | 96.63 |
| 150 day SMA | 102.96 | 103 | 103.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.