SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel SAMBHV are 118.63 and 121.73 | Daily Target 1 | 118.02 | | Daily Target 2 | 119.23 | | Daily Target 3 | 121.11666666667 | | Daily Target 4 | 122.33 | | Daily Target 5 | 124.22 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.45 (-1.71%) |
122.41 |
119.90 - 123.00 |
0.4953 times |
Thu 28 August 2025 |
122.54 (0.48%) |
123.00 |
120.51 - 124.59 |
0.5496 times |
Tue 26 August 2025 |
121.95 (-2.82%) |
125.29 |
121.28 - 125.95 |
0.5901 times |
Mon 25 August 2025 |
125.49 (-3.14%) |
130.45 |
125.10 - 131.79 |
0.9894 times |
Fri 22 August 2025 |
129.56 (6.42%) |
122.10 |
121.20 - 130.86 |
2.5851 times |
Thu 21 August 2025 |
121.74 (-0.39%) |
123.50 |
120.24 - 125.01 |
1.2837 times |
Wed 20 August 2025 |
122.22 (-2.61%) |
125.46 |
119.87 - 126.87 |
1.2883 times |
Tue 19 August 2025 |
125.50 (2.84%) |
122.45 |
121.40 - 126.00 |
0.9034 times |
Mon 18 August 2025 |
122.03 (1.43%) |
122.54 |
120.78 - 123.00 |
0.5391 times |
Thu 14 August 2025 |
120.31 (0.2%) |
120.90 |
116.56 - 122.16 |
0.776 times |
Wed 13 August 2025 |
120.07 (-0.52%) |
122.00 |
119.41 - 123.10 |
0.6257 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel SAMBHV are 114.23 and 126.12 | Weekly Target 1 | 112.16 | | Weekly Target 2 | 116.3 | | Weekly Target 3 | 124.04666666667 | | Weekly Target 4 | 128.19 | | Weekly Target 5 | 135.94 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.45 (-7.03%) |
130.45 |
119.90 - 131.79 |
0.0992 times |
Fri 22 August 2025 |
129.56 (7.69%) |
122.54 |
119.87 - 130.86 |
0.2494 times |
Thu 14 August 2025 |
120.31 (-0.03%) |
120.35 |
116.56 - 123.10 |
0.1034 times |
Fri 08 August 2025 |
120.35 (-3.25%) |
124.60 |
117.47 - 126.70 |
0.2373 times |
Fri 01 August 2025 |
124.39 (-6.22%) |
135.19 |
123.00 - 135.99 |
0.568 times |
Fri 25 July 2025 |
132.64 (4.7%) |
127.80 |
125.67 - 149.40 |
2.2365 times |
Fri 18 July 2025 |
126.69 (1.47%) |
124.94 |
115.66 - 134.95 |
1.4772 times |
Fri 11 July 2025 |
124.86 (0%) |
102.89 |
98.50 - 128.60 |
3.0291 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel SAMBHV are 110.89 and 126.12 | Monthly Target 1 | 107.7 | | Monthly Target 2 | 114.08 | | Monthly Target 3 | 122.93333333333 | | Monthly Target 4 | 129.31 | | Monthly Target 5 | 138.16 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.45 (-5.68%) |
127.25 |
116.56 - 131.79 |
0.154 times |
Thu 31 July 2025 |
127.71 (0%) |
110.00 |
96.25 - 149.40 |
1.846 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value | | 5 day DMA | 124 | | 12 day DMA | 122.71 | | 20 day DMA | 122.89 | | 35 day DMA | 125.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.48 | 123.49 | 123.96 | | 12 day EMA | 123.05 | 123.52 | 123.7 | | 20 day EMA | 122.83 | 123.08 | 123.14 | | 35 day EMA | 122.82 | 122.96 | 122.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124 | 124.26 | 124.19 | | 12 day SMA | 122.71 | 122.7 | 122.52 | | 20 day SMA | 122.89 | 123.26 | 123.86 | | 35 day SMA | 125.67 | 125.68 | 125.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
