Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 161.13 and 166.03
| Daily Target 1 | 157.18 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 162.08333333333 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 166.98 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 163.15 (-0.43%) | 162.30 | 159.10 - 164.00 | 0.6602 times | Wed 14 October 2026 | 163.85 (-0.13%) | 163.89 | 161.60 - 167.90 | 0.5138 times | Tue 13 October 2026 | 164.06 (1.53%) | 161.59 | 158.68 - 165.80 | 0.997 times | Mon 12 October 2026 | 161.59 (0.74%) | 161.80 | 156.80 - 163.59 | 1.1841 times | Fri 09 October 2026 | 160.41 (1.97%) | 158.00 | 154.65 - 163.59 | 0.9758 times | Thu 08 October 2026 | 157.31 (-0.64%) | 157.82 | 153.25 - 160.47 | 1.1791 times | Wed 07 October 2026 | 158.32 (-2.39%) | 161.24 | 157.41 - 162.20 | 0.5834 times | Tue 06 October 2026 | 162.19 (-1.5%) | 166.00 | 161.36 - 167.00 | 0.5919 times | Mon 05 October 2026 | 164.66 (1.99%) | 163.00 | 162.41 - 171.70 | 1.9548 times | Thu 01 October 2026 | 161.45 (-2.09%) | 163.61 | 155.85 - 165.79 | 1.3599 times | Wed 30 September 2026 | 164.90 (1.64%) | 162.45 | 160.11 - 167.31 | 2.2359 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 159.98 and 171.08
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 162.61666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 163.15 (1.71%) | 161.80 | 156.80 - 167.90 | 0.4532 times | Fri 09 October 2026 | 160.41 (-0.64%) | 163.00 | 153.25 - 171.70 | 0.7139 times | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0794 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 4.0893 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.6769 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.569 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3105 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2395 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.606 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.2623 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 0.9105 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 148.98 and 167.43
| Monthly Target 1 | 144.25 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 162.7 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 163.15 (-1.06%) | 163.61 | 153.25 - 171.70 | 0.6462 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.5556 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.0178 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7484 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4462 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.1587 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.6907 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.4935 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5153 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7276 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3308 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 162.01 |
| 20 day DMA | 157.58 |
| 35 day DMA | 145.27 |
| 50 day DMA | 138.52 |
| 100 day DMA | 125.56 |
| 150 day DMA | 119.91 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 162.37 | 161.63 |
| 12 day EMA | 160.09 | 159.53 | 158.74 |
| 20 day EMA | 155.79 | 155.02 | 154.09 |
| 35 day EMA | 148.28 | 147.4 | 146.43 |
| 50 day EMA | 139.34 | 138.37 | 137.33 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 161.44 | 160.34 |
| 12 day SMA | 162.01 | 161.25 | 160.85 |
| 20 day SMA | 157.58 | 155.84 | 154.1 |
| 35 day SMA | 145.27 | 144.29 | 143.35 |
| 50 day SMA | 138.52 | 137.75 | 136.88 |
| 100 day SMA | 125.56 | 125 | 124.44 |
| 150 day SMA | 119.91 | 119.45 | 119 |
| 200 day SMA | 113.51 | 113.17 | 112.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.