SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85

Daily Target 198.74
Daily Target 2100.52
Daily Target 3102.96
Daily Target 4104.74
Daily Target 5107.18

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.7484 times
Fri 29 May 2026 104.06 (-2.59%) 106.03 103.44 - 107.33 0.853 times
Wed 27 May 2026 106.83 (-0.01%) 107.00 105.10 - 107.99 0.9421 times
Tue 26 May 2026 106.84 (-0.54%) 107.98 106.50 - 109.34 0.7501 times
Mon 25 May 2026 107.42 (0.85%) 108.44 107.05 - 110.38 0.8036 times
Fri 22 May 2026 106.51 (-1.61%) 108.95 106.01 - 109.59 0.9724 times
Thu 21 May 2026 108.25 (-1.11%) 111.00 108.00 - 112.19 0.8116 times
Wed 20 May 2026 109.47 (-0.45%) 110.52 108.22 - 112.34 1.2369 times
Tue 19 May 2026 109.97 (2.99%) 108.00 107.50 - 112.50 1.1095 times
Mon 18 May 2026 106.78 (-3.86%) 109.00 104.72 - 110.79 1.7723 times
Fri 15 May 2026 111.07 (-2.18%) 113.50 110.64 - 113.79 0.8466 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85

Weekly Target 198.74
Weekly Target 2100.52
Weekly Target 3102.96
Weekly Target 4104.74
Weekly Target 5107.18

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.1253 times
Fri 29 May 2026 104.06 (-2.3%) 108.44 103.44 - 110.38 0.5606 times
Fri 22 May 2026 106.51 (-4.11%) 109.00 104.72 - 112.50 0.9881 times
Fri 15 May 2026 111.07 (-14.28%) 136.00 109.00 - 141.32 3.2378 times
Fri 08 May 2026 129.57 (9.15%) 120.00 118.50 - 135.00 1.2727 times
Thu 30 April 2026 118.71 (0.48%) 119.45 118.01 - 125.90 0.5093 times
Fri 24 April 2026 118.14 (-3.17%) 123.13 117.20 - 123.13 0.5192 times
Fri 17 April 2026 122.01 (8.73%) 109.33 108.70 - 124.09 0.839 times
Fri 10 April 2026 112.21 (11.24%) 101.50 99.32 - 117.68 1.2155 times
Thu 02 April 2026 100.87 (7.95%) 93.00 90.00 - 102.39 0.7326 times
Fri 27 March 2026 93.44 (-1.1%) 93.50 89.96 - 98.28 0.6258 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85

Monthly Target 198.74
Monthly Target 2100.52
Monthly Target 3102.96
Monthly Target 4104.74
Monthly Target 5107.18

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 0.0424 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 2.0486 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 1.2211 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.8725 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.9111 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 1.2865 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.5849 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.8572 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.8754 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 1.3003 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 1.708 times

 monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 105.49
12 day DMA 107.75
20 day DMA 113.65
35 day DMA 115.68
50 day DMA 110.05
100 day DMA 101.88
150 day DMA 102.71
200 day DMA 106.86

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01106.37107.52
12 day EMA108.27109.36110.32
20 day EMA110.33111.18111.93
35 day EMA109.38109.8110.14
50 day EMA108.02108.25108.42

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA105.49106.33107.17
12 day SMA107.75108.73109.54
20 day SMA113.65114.48115.3
35 day SMA115.68116.02116.27
50 day SMA110.05109.78109.54
100 day SMA101.88101.82101.73
150 day SMA102.71102.75102.78
200 day SMA106.86106.97107.07
Back to top | Use Dark Theme