Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 125.46 and 130.14
| Daily Target 1 | 121.68 |
| Daily Target 2 | 124.55 |
| Daily Target 3 | 126.36333333333 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 131.04 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.41 (2.63%) | 124.68 | 123.50 - 128.18 | 0.6366 times | Thu 27 August 2026 | 124.14 (-3.36%) | 128.90 | 123.00 - 128.90 | 0.4993 times | Wed 26 August 2026 | 128.46 (-0.16%) | 129.40 | 126.30 - 130.09 | 0.3861 times | Tue 25 August 2026 | 128.66 (-1.92%) | 130.90 | 127.63 - 132.89 | 0.4858 times | Mon 24 August 2026 | 131.18 (1.41%) | 129.40 | 128.43 - 133.10 | 0.8247 times | Fri 21 August 2026 | 129.35 (-1.55%) | 132.00 | 128.56 - 133.80 | 1.1676 times | Thu 20 August 2026 | 131.38 (6.89%) | 123.80 | 123.52 - 133.40 | 3.2134 times | Wed 19 August 2026 | 122.91 (-1.15%) | 124.00 | 122.20 - 127.27 | 1.1935 times | Tue 18 August 2026 | 124.34 (3.72%) | 120.00 | 119.52 - 124.90 | 1.069 times | Mon 17 August 2026 | 119.88 (-0.97%) | 121.45 | 119.07 - 122.50 | 0.5241 times | Fri 14 August 2026 | 121.06 (3.37%) | 116.90 | 116.90 - 122.40 | 0.8542 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 120.16 and 130.26
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 122.57 |
| Weekly Target 3 | 127.83666666667 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 137.94 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.6069 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.5358 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6646 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.3076 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.8643 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.4147 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.0724 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.032 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.8893 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6123 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4449 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 121.46 and 139.76
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 125.57 |
| Monthly Target 4 | 135.64 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.41 (6.12%) | 122.07 | 115.50 - 133.80 | 1.4715 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.1405 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.6801 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7658 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.0526 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7521 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.7854 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1089 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5042 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7389 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.7545 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 125.49 |
| 20 day DMA | 123.31 |
| 35 day DMA | 121.34 |
| 50 day DMA | 118.84 |
| 100 day DMA | 116 |
| 150 day DMA | 108.71 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 126.91 | 128.3 |
| 12 day EMA | 125.73 | 125.42 | 125.65 |
| 20 day EMA | 123.98 | 123.62 | 123.57 |
| 35 day EMA | 121.29 | 120.93 | 120.74 |
| 50 day EMA | 118.83 | 118.48 | 118.25 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 128.36 | 129.81 |
| 12 day SMA | 125.49 | 124.74 | 124.28 |
| 20 day SMA | 123.31 | 122.95 | 122.52 |
| 35 day SMA | 121.34 | 121.09 | 120.95 |
| 50 day SMA | 118.84 | 118.45 | 118.12 |
| 100 day SMA | 116 | 115.8 | 115.57 |
| 150 day SMA | 108.71 | 108.45 | 108.24 |
| 200 day SMA | 106.27 | 106.24 | 106.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.