Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 97.97 and 104.55
| Daily Target 1 | 96.59 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 109.75 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.10 (-1.69%) | 104.68 | 100.41 - 106.99 | 1.1415 times | Fri 20 February 2026 | 103.85 (1.13%) | 103.00 | 101.71 - 106.60 | 1.5304 times | Thu 19 February 2026 | 102.69 (0.13%) | 105.50 | 101.70 - 105.68 | 1.3167 times | Wed 18 February 2026 | 102.56 (5.46%) | 96.34 | 96.34 - 103.84 | 1.6428 times | Tue 17 February 2026 | 97.25 (0.88%) | 96.40 | 95.12 - 98.30 | 0.5713 times | Mon 16 February 2026 | 96.40 (-3.72%) | 100.25 | 95.60 - 100.25 | 0.6206 times | Fri 13 February 2026 | 100.12 (1.64%) | 97.47 | 96.10 - 100.50 | 0.9148 times | Thu 12 February 2026 | 98.50 (2.92%) | 95.50 | 94.86 - 99.46 | 1.0431 times | Wed 11 February 2026 | 95.71 (-1.85%) | 97.97 | 95.50 - 99.51 | 0.3604 times | Tue 10 February 2026 | 97.51 (2.02%) | 97.90 | 96.30 - 99.00 | 0.8582 times | Mon 09 February 2026 | 95.58 (4.41%) | 92.29 | 91.80 - 96.60 | 0.6365 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 97.97 and 104.55
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.10 (-1.69%) | 104.68 | 100.41 - 106.99 | 0.2768 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.3778 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.9247 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.854 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.7806 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.7997 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.7055 times | Fri 09 January 2026 | 92.08 (-5.59%) | 95.30 | 91.51 - 96.25 | 1.2063 times | Fri 02 January 2026 | 97.53 (0.06%) | 98.00 | 90.63 - 102.22 | 2.5879 times | Fri 26 December 2025 | 97.47 (4.1%) | 94.09 | 93.63 - 103.00 | 0.4868 times | Fri 19 December 2025 | 93.63 (-1.58%) | 95.13 | 90.89 - 98.01 | 0.3593 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 93.01 and 116.08
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.10 (12.62%) | 86.00 | 83.92 - 106.99 | 0.2206 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.3694 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.168 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2462 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2514 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.3734 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.4905 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 5.8806 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 98.65 |
| 20 day DMA | 95.24 |
| 35 day DMA | 93.04 |
| 50 day DMA | 93.76 |
| 100 day DMA | 101.35 |
| 150 day DMA | 108.88 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.4 | 100.18 |
| 12 day EMA | 98.9 | 98.32 | 97.31 |
| 20 day EMA | 96.84 | 96.29 | 95.5 |
| 35 day EMA | 95.58 | 95.2 | 94.69 |
| 50 day EMA | 94.6 | 94.29 | 93.9 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 100.55 | 99.8 |
| 12 day SMA | 98.65 | 97.8 | 96.89 |
| 20 day SMA | 95.24 | 94.25 | 93.37 |
| 35 day SMA | 93.04 | 92.91 | 92.69 |
| 50 day SMA | 93.76 | 93.6 | 93.39 |
| 100 day SMA | 101.35 | 101.41 | 101.52 |
| 150 day SMA | 108.88 | 109.04 | 109.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.