Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 101.81 and 105.7
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.56 |
| Daily Target 3 | 104.94333333333 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 108.83 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.06 (-2.59%) | 106.03 | 103.44 - 107.33 | 0.8447 times | Wed 27 May 2026 | 106.83 (-0.01%) | 107.00 | 105.10 - 107.99 | 0.933 times | Tue 26 May 2026 | 106.84 (-0.54%) | 107.98 | 106.50 - 109.34 | 0.7428 times | Mon 25 May 2026 | 107.42 (0.85%) | 108.44 | 107.05 - 110.38 | 0.7958 times | Fri 22 May 2026 | 106.51 (-1.61%) | 108.95 | 106.01 - 109.59 | 0.9629 times | Thu 21 May 2026 | 108.25 (-1.11%) | 111.00 | 108.00 - 112.19 | 0.8037 times | Wed 20 May 2026 | 109.47 (-0.45%) | 110.52 | 108.22 - 112.34 | 1.2249 times | Tue 19 May 2026 | 109.97 (2.99%) | 108.00 | 107.50 - 112.50 | 1.0987 times | Mon 18 May 2026 | 106.78 (-3.86%) | 109.00 | 104.72 - 110.79 | 1.7551 times | Fri 15 May 2026 | 111.07 (-2.18%) | 113.50 | 110.64 - 113.79 | 0.8383 times | Thu 14 May 2026 | 113.55 (-0.39%) | 116.24 | 109.00 - 117.63 | 2.1766 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 100.28 and 107.22
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 105.96 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.5339 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 0.941 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.0835 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.212 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.4851 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.4944 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.799 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.1576 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 0.6977 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.596 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 0.6977 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 84.81 and 122.69
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 116.27333333333 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7561 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.0468 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7479 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.781 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1028 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5014 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7348 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.7504 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.1146 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.4641 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 17.5537 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 108.73 |
| 20 day DMA | 114.48 |
| 35 day DMA | 116.02 |
| 50 day DMA | 109.78 |
| 100 day DMA | 101.82 |
| 150 day DMA | 102.75 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 107.52 | 107.87 |
| 12 day EMA | 109.36 | 110.32 | 110.96 |
| 20 day EMA | 111.22 | 111.97 | 112.51 |
| 35 day EMA | 109.83 | 110.17 | 110.37 |
| 50 day EMA | 107.99 | 108.15 | 108.2 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 107.17 | 107.7 |
| 12 day SMA | 108.73 | 109.54 | 111.4 |
| 20 day SMA | 114.48 | 115.3 | 115.98 |
| 35 day SMA | 116.02 | 116.27 | 116.29 |
| 50 day SMA | 109.78 | 109.54 | 109.23 |
| 100 day SMA | 101.82 | 101.73 | 101.61 |
| 150 day SMA | 102.75 | 102.78 | 102.8 |
| 200 day SMA | 106.97 | 107.07 | 107.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.