SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel SAMBHV are 108.84 and 110.95 | Daily Target 1 | 108.39 | | Daily Target 2 | 109.29 | | Daily Target 3 | 110.50333333333 | | Daily Target 4 | 111.4 | | Daily Target 5 | 112.61 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.18 (-0.8%) |
111.23 |
109.61 - 111.72 |
0.4104 times |
Thu 13 November 2025 |
111.07 (-0.18%) |
111.50 |
110.44 - 112.84 |
0.416 times |
Wed 12 November 2025 |
111.27 (1.04%) |
110.73 |
110.50 - 112.00 |
0.4199 times |
Tue 11 November 2025 |
110.12 (-2.92%) |
113.00 |
109.90 - 113.00 |
0.9805 times |
Mon 10 November 2025 |
113.43 (-6.71%) |
119.11 |
108.12 - 119.11 |
3.1637 times |
Fri 07 November 2025 |
121.59 (5.43%) |
114.50 |
113.30 - 122.49 |
2.0459 times |
Thu 06 November 2025 |
115.33 (-1.73%) |
116.63 |
114.51 - 118.60 |
0.6816 times |
Tue 04 November 2025 |
117.36 (2.82%) |
114.00 |
113.26 - 118.00 |
0.8931 times |
Mon 03 November 2025 |
114.14 (1.59%) |
112.50 |
111.31 - 115.10 |
0.5663 times |
Fri 31 October 2025 |
112.35 (-1.84%) |
114.00 |
110.53 - 114.39 |
0.4225 times |
Thu 30 October 2025 |
114.46 (-0.11%) |
114.00 |
112.50 - 115.20 |
0.7069 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel SAMBHV are 103.66 and 114.65 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 112.47 | | Weekly Target 4 | 116.82 | | Weekly Target 5 | 123.46 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.18 (-9.38%) |
119.11 |
108.12 - 119.11 |
1.3501 times |
Fri 07 November 2025 |
121.59 (8.22%) |
112.50 |
111.31 - 122.49 |
1.0487 times |
Fri 31 October 2025 |
112.35 (0.62%) |
111.60 |
108.80 - 116.50 |
0.8695 times |
Fri 24 October 2025 |
111.66 (3.1%) |
108.30 |
106.98 - 115.10 |
0.4133 times |
Fri 17 October 2025 |
108.30 (-5.72%) |
114.30 |
107.40 - 114.30 |
0.768 times |
Fri 10 October 2025 |
114.87 (-1.96%) |
121.95 |
113.00 - 121.98 |
0.9638 times |
Fri 03 October 2025 |
117.17 (2.24%) |
114.00 |
107.00 - 118.65 |
1.2952 times |
Fri 26 September 2025 |
114.60 (-7.23%) |
123.00 |
114.00 - 123.85 |
0.8514 times |
Fri 19 September 2025 |
123.53 (2.92%) |
122.98 |
117.51 - 126.75 |
1.2616 times |
Fri 12 September 2025 |
120.02 (-1.68%) |
122.70 |
119.00 - 126.80 |
1.1784 times |
Fri 05 September 2025 |
122.07 (1.34%) |
120.99 |
119.16 - 128.40 |
0.9696 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel SAMBHV are 101.97 and 116.34 | Monthly Target 1 | 99.23 | | Monthly Target 2 | 104.7 | | Monthly Target 3 | 113.59666666667 | | Monthly Target 4 | 119.07 | | Monthly Target 5 | 127.97 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
110.18 (-1.93%) |
112.50 |
108.12 - 122.49 |
0.1219 times |
Fri 31 October 2025 |
112.35 (3.11%) |
109.00 |
106.98 - 121.98 |
0.1753 times |
Tue 30 September 2025 |
108.96 (-9.54%) |
120.99 |
107.00 - 128.40 |
0.2604 times |
Fri 29 August 2025 |
120.45 (-5.68%) |
127.25 |
116.56 - 131.79 |
0.342 times |
Thu 31 July 2025 |
127.71 (0%) |
110.00 |
96.25 - 149.40 |
4.1004 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value | | 5 day DMA | 111.21 | | 12 day DMA | 113.82 | | 20 day DMA | 112.53 | | 35 day DMA | 113.19 | | 50 day DMA | 115.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.66 | 112.4 | 113.06 | | 12 day EMA | 112.72 | 113.18 | 113.56 | | 20 day EMA | 113.17 | 113.48 | 113.73 | | 35 day EMA | 114.67 | 114.93 | 115.16 | | 50 day EMA | 115.95 | 116.19 | 116.4 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.21 | 113.5 | 114.35 | | 12 day SMA | 113.82 | 113.81 | 113.78 | | 20 day SMA | 112.53 | 112.52 | 112.44 | | 35 day SMA | 113.19 | 113.5 | 113.8 | | 50 day SMA | 115.92 | 116.19 | 116.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
