Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85
| Daily Target 1 | 98.74 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 102.96 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 107.18 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.7484 times | Fri 29 May 2026 | 104.06 (-2.59%) | 106.03 | 103.44 - 107.33 | 0.853 times | Wed 27 May 2026 | 106.83 (-0.01%) | 107.00 | 105.10 - 107.99 | 0.9421 times | Tue 26 May 2026 | 106.84 (-0.54%) | 107.98 | 106.50 - 109.34 | 0.7501 times | Mon 25 May 2026 | 107.42 (0.85%) | 108.44 | 107.05 - 110.38 | 0.8036 times | Fri 22 May 2026 | 106.51 (-1.61%) | 108.95 | 106.01 - 109.59 | 0.9724 times | Thu 21 May 2026 | 108.25 (-1.11%) | 111.00 | 108.00 - 112.19 | 0.8116 times | Wed 20 May 2026 | 109.47 (-0.45%) | 110.52 | 108.22 - 112.34 | 1.2369 times | Tue 19 May 2026 | 109.97 (2.99%) | 108.00 | 107.50 - 112.50 | 1.1095 times | Mon 18 May 2026 | 106.78 (-3.86%) | 109.00 | 104.72 - 110.79 | 1.7723 times | Fri 15 May 2026 | 111.07 (-2.18%) | 113.50 | 110.64 - 113.79 | 0.8466 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.1253 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.5606 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 0.9881 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.2378 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.2727 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5093 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5192 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.839 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.2155 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 0.7326 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.6258 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 99.63 and 103.85
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 102.96 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.30 (-1.69%) | 104.69 | 101.18 - 105.40 | 0.0424 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 2.0486 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.2211 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8725 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.9111 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2865 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5849 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8572 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8754 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.3003 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.708 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 107.75 |
| 20 day DMA | 113.65 |
| 35 day DMA | 115.68 |
| 50 day DMA | 110.05 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102.71 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 106.37 | 107.52 |
| 12 day EMA | 108.27 | 109.36 | 110.32 |
| 20 day EMA | 110.33 | 111.18 | 111.93 |
| 35 day EMA | 109.38 | 109.8 | 110.14 |
| 50 day EMA | 108.02 | 108.25 | 108.42 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 106.33 | 107.17 |
| 12 day SMA | 107.75 | 108.73 | 109.54 |
| 20 day SMA | 113.65 | 114.48 | 115.3 |
| 35 day SMA | 115.68 | 116.02 | 116.27 |
| 50 day SMA | 110.05 | 109.78 | 109.54 |
| 100 day SMA | 101.88 | 101.82 | 101.73 |
| 150 day SMA | 102.71 | 102.75 | 102.78 |
| 200 day SMA | 106.86 | 106.97 | 107.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.