Login or Join
HomepageSambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.94 and 7.28
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.56 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.12 (-3.52%) | 7.44 | 7.10 - 7.44 | 0.3466 times | Tue 21 April 2026 | 7.38 (4.09%) | 7.09 | 6.96 - 7.44 | 0.4867 times | Mon 20 April 2026 | 7.09 (-2.34%) | 7.19 | 6.95 - 7.22 | 0.626 times | Fri 17 April 2026 | 7.26 (-6.08%) | 7.34 | 6.83 - 7.35 | 1.285 times | Mon 23 February 2026 | 7.73 (-4.57%) | 7.94 | 7.70 - 8.00 | 1.6296 times | Fri 20 February 2026 | 8.10 (-1.58%) | 8.30 | 7.90 - 8.30 | 0.9248 times | Thu 19 February 2026 | 8.23 (2.49%) | 8.19 | 8.03 - 8.43 | 1.3119 times | Wed 18 February 2026 | 8.03 (4.97%) | 8.03 | 7.75 - 8.03 | 1.6636 times | Tue 17 February 2026 | 7.65 (0.79%) | 7.50 | 7.50 - 7.67 | 0.5656 times | Mon 16 February 2026 | 7.59 (1.2%) | 7.50 | 7.30 - 7.82 | 1.1602 times | Fri 13 February 2026 | 7.50 (-1.19%) | 7.50 | 7.30 - 7.86 | 0.944 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.79 and 7.28
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.12 (-1.93%) | 7.19 | 6.95 - 7.44 | 0.2183 times | Fri 17 April 2026 | 7.26 (-10.37%) | 7.94 | 6.83 - 8.00 | 0.436 times | Fri 20 February 2026 | 8.10 (8%) | 7.50 | 7.30 - 8.43 | 0.8417 times | Fri 13 February 2026 | 7.50 (-3.1%) | 7.98 | 7.30 - 8.13 | 0.646 times | Fri 06 February 2026 | 7.74 (-2.4%) | 7.93 | 7.70 - 8.39 | 1.7799 times | Fri 30 January 2026 | 7.93 (1.02%) | 8.00 | 7.70 - 8.38 | 0.7448 times | Fri 23 January 2026 | 7.85 (-5.88%) | 8.20 | 7.66 - 8.55 | 0.5689 times | Fri 16 January 2026 | 8.34 (-1.07%) | 8.20 | 8.20 - 8.90 | 0.5489 times | Fri 09 January 2026 | 8.43 (-5.28%) | 8.65 | 8.30 - 9.00 | 2.5567 times | Fri 02 January 2026 | 8.90 (-2.63%) | 8.71 | 8.60 - 9.49 | 1.6588 times | Fri 26 December 2025 | 9.14 (-3.89%) | 9.10 | 8.97 - 9.60 | 1.6657 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.67 and 7.28
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.12 (-7.89%) | 7.34 | 6.83 - 7.44 | 0.0874 times | Mon 23 February 2026 | 7.73 (-2.52%) | 7.93 | 7.30 - 8.43 | 0.7471 times | Fri 30 January 2026 | 7.93 (-11.59%) | 8.97 | 7.66 - 9.24 | 1.0362 times | Wed 31 December 2025 | 8.97 (-8.93%) | 10.02 | 8.71 - 10.49 | 2.44 times | Fri 28 November 2025 | 9.85 (40.51%) | 11.00 | 9.15 - 11.53 | 1.1541 times | Mon 16 June 2025 | 7.01 (-3.18%) | 7.24 | 6.80 - 7.45 | 0.9149 times | Fri 30 May 2025 | 7.24 (23.55%) | 6.74 | 6.00 - 7.50 | 1.3308 times | Thu 17 April 2025 | 5.86 (10.57%) | 5.28 | 5.00 - 5.86 | 0.4725 times | Fri 28 March 2025 | 5.30 (-23.96%) | 6.83 | 5.30 - 6.83 | 0.4324 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.31 | 6.09 - 7.96 | 1.3845 times | Fri 31 January 2025 | 7.56 (-3.08%) | 7.74 | 6.86 - 9.12 | 2.8969 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.49 |
| 12 day EMA | 7.55 | 7.63 | 7.67 |
| 20 day EMA | 7.7 | 7.76 | 7.8 |
| 35 day EMA | 8 | 8.05 | 8.09 |
| 50 day EMA | 8.29 | 8.34 | 8.38 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.51 | 7.68 |
| 12 day SMA | 7.61 | 7.65 | 7.69 |
| 20 day SMA | 7.69 | 7.74 | 7.77 |
| 35 day SMA | 7.9 | 7.95 | 7.98 |
| 50 day SMA | 8.25 | 8.31 | 8.36 |
| 100 day SMA | 8.14 | 8.13 | 8.11 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.