SambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 7.2 and 7.52 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2766666666667 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.6 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (2.82%) |
7.23 |
7.11 - 7.43 |
1.3283 times |
Thu 15 May 2025 |
7.09 (4.57%) |
6.78 |
6.56 - 7.11 |
0.8438 times |
Wed 14 May 2025 |
6.78 (3.67%) |
6.80 |
6.50 - 6.80 |
0.8093 times |
Tue 13 May 2025 |
6.54 (4.47%) |
6.02 |
6.02 - 6.57 |
1.2858 times |
Mon 12 May 2025 |
6.26 (1.79%) |
6.24 |
6.00 - 6.38 |
0.6703 times |
Fri 09 May 2025 |
6.15 (-3.91%) |
6.11 |
6.10 - 6.40 |
0.7488 times |
Thu 08 May 2025 |
6.40 (-3.03%) |
6.60 |
6.40 - 6.73 |
1.3037 times |
Wed 07 May 2025 |
6.60 (-2.51%) |
6.45 |
6.45 - 6.86 |
1.0846 times |
Tue 06 May 2025 |
6.77 (-1.31%) |
6.86 |
6.75 - 7.10 |
0.9169 times |
Mon 05 May 2025 |
6.86 (0.88%) |
6.70 |
6.70 - 7.13 |
1.0086 times |
Fri 02 May 2025 |
6.80 (16.04%) |
6.74 |
6.65 - 7.14 |
0.6412 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.65 and 8.08 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.9066666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (18.54%) |
6.24 |
6.00 - 7.43 |
2.1004 times |
Fri 09 May 2025 |
6.15 (-9.56%) |
6.70 |
6.10 - 7.13 |
2.1536 times |
Fri 02 May 2025 |
6.80 (30.27%) |
5.46 |
5.33 - 7.14 |
0.7468 times |
Fri 11 April 2025 |
5.22 (-5.09%) |
5.22 |
5.00 - 5.68 |
1.5734 times |
Fri 04 April 2025 |
5.50 (3.77%) |
5.28 |
5.28 - 5.61 |
0.3884 times |
Fri 28 March 2025 |
5.30 (-8.62%) |
5.80 |
5.30 - 5.80 |
0.8005 times |
Fri 21 March 2025 |
5.80 (-1.53%) |
5.85 |
5.68 - 5.87 |
0.9479 times |
Thu 13 March 2025 |
5.89 (-8.11%) |
6.29 |
5.89 - 6.29 |
0.1909 times |
Fri 07 March 2025 |
6.41 (-8.03%) |
6.83 |
6.28 - 6.83 |
0.29 times |
Fri 28 February 2025 |
6.97 (-3.86%) |
7.10 |
6.93 - 7.70 |
0.8082 times |
Fri 21 February 2025 |
7.25 (3.72%) |
7.13 |
6.09 - 7.41 |
2.7206 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.65 and 8.08 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.9066666666667 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.29 (24.4%) |
6.74 |
6.00 - 7.43 |
0.7125 times |
Thu 17 April 2025 |
5.86 (10.57%) |
5.28 |
5.00 - 5.86 |
0.3834 times |
Fri 28 March 2025 |
5.30 (-23.96%) |
6.83 |
5.30 - 6.83 |
0.3509 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.31 |
6.09 - 7.96 |
1.1234 times |
Fri 31 January 2025 |
7.56 (-3.08%) |
7.74 |
6.86 - 9.12 |
2.3506 times |
Tue 31 December 2024 |
7.80 (62.5%) |
7.96 |
7.63 - 8.44 |
0.7848 times |
Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.3793 times |
Fri 31 May 2024 |
5.10 (-2.86%) |
5.25 |
4.90 - 5.65 |
0.981 times |
Tue 30 April 2024 |
5.25 (2.94%) |
5.15 |
5.00 - 6.40 |
1.1404 times |
Thu 28 March 2024 |
5.10 (18.6%) |
5.85 |
4.50 - 6.05 |
1.7936 times |
Tue 30 January 2024 |
4.30 (8.86%) |
3.85 |
3.80 - 4.70 |
2.6825 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.62 | | 20 day DMA | 6.14 | | 35 day DMA | 5.97 | | 50 day DMA | 6.24 | | 100 day DMA | 6.57 | | 150 day DMA | 6.16 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.72 | 6.53 | | 12 day EMA | 6.57 | 6.44 | 6.32 | | 20 day EMA | 6.38 | 6.28 | 6.19 | | 35 day EMA | 6.35 | 6.29 | 6.24 | | 50 day EMA | 6.36 | 6.32 | 6.29 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.56 | 6.43 | | 12 day SMA | 6.62 | 6.48 | 6.34 | | 20 day SMA | 6.14 | 6.05 | 5.96 | | 35 day SMA | 5.97 | 5.95 | 5.93 | | 50 day SMA | 6.24 | 6.23 | 6.22 | | 100 day SMA | 6.57 | 6.55 | 6.54 | | 150 day SMA | 6.16 | 6.14 | 6.12 | | 200 day SMA | 5.6 | 5.58 | 5.56 |
|
|
