SambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 9.64 and 9.64 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.64 | | Daily Target 5 | 9.64 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.64 (-5.02%) |
9.64 |
9.64 - 9.64 |
1.2851 times |
Tue 25 November 2025 |
10.15 (-5.05%) |
10.69 |
10.15 - 10.95 |
1.4206 times |
Mon 24 November 2025 |
10.69 (52.5%) |
11.00 |
10.57 - 11.53 |
2.695 times |
Mon 16 June 2025 |
7.01 (-1.54%) |
6.85 |
6.85 - 7.10 |
0.5789 times |
Fri 13 June 2025 |
7.12 (0.56%) |
7.08 |
7.00 - 7.18 |
0.7332 times |
Thu 12 June 2025 |
7.08 (0.57%) |
7.04 |
7.00 - 7.20 |
1.0615 times |
Wed 11 June 2025 |
7.04 (-1.12%) |
7.18 |
7.00 - 7.18 |
0.3372 times |
Tue 10 June 2025 |
7.12 (0.28%) |
6.86 |
6.86 - 7.18 |
0.7293 times |
Mon 09 June 2025 |
7.10 (0.14%) |
7.09 |
7.00 - 7.23 |
0.6655 times |
Fri 06 June 2025 |
7.09 (1.43%) |
6.81 |
6.81 - 7.14 |
0.4936 times |
Thu 05 June 2025 |
6.99 (-0.43%) |
7.02 |
6.95 - 7.24 |
0.3226 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.7 and 10.59 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.64 (37.52%) |
11.00 |
9.64 - 11.53 |
1.671 times |
Mon 16 June 2025 |
7.01 (-1.54%) |
6.85 |
6.85 - 7.10 |
0.1791 times |
Fri 13 June 2025 |
7.12 (0.42%) |
7.09 |
6.86 - 7.23 |
1.0912 times |
Fri 06 June 2025 |
7.09 (-2.07%) |
7.24 |
6.80 - 7.45 |
1.613 times |
Fri 30 May 2025 |
7.24 (2.4%) |
6.91 |
6.86 - 7.42 |
0.7839 times |
Fri 23 May 2025 |
7.07 (-3.02%) |
7.50 |
6.85 - 7.50 |
0.6428 times |
Fri 16 May 2025 |
7.29 (18.54%) |
6.24 |
6.00 - 7.43 |
1.284 times |
Fri 09 May 2025 |
6.15 (-9.56%) |
6.70 |
6.10 - 7.13 |
1.3165 times |
Fri 02 May 2025 |
6.80 (30.27%) |
5.46 |
5.33 - 7.14 |
0.4566 times |
Fri 11 April 2025 |
5.22 (-5.09%) |
5.22 |
5.00 - 5.68 |
0.9619 times |
Fri 04 April 2025 |
5.50 (3.77%) |
5.28 |
5.28 - 5.61 |
0.2374 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 8.7 and 10.59 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.64 (37.52%) |
11.00 |
9.64 - 11.53 |
0.4999 times |
Mon 16 June 2025 |
7.01 (-3.18%) |
7.24 |
6.80 - 7.45 |
0.8627 times |
Fri 30 May 2025 |
7.24 (23.55%) |
6.74 |
6.00 - 7.50 |
1.2548 times |
Thu 17 April 2025 |
5.86 (10.57%) |
5.28 |
5.00 - 5.86 |
0.4455 times |
Fri 28 March 2025 |
5.30 (-23.96%) |
6.83 |
5.30 - 6.83 |
0.4077 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.31 |
6.09 - 7.96 |
1.3054 times |
Fri 31 January 2025 |
7.56 (-3.08%) |
7.74 |
6.86 - 9.12 |
2.7314 times |
Tue 31 December 2024 |
7.80 (62.5%) |
7.96 |
7.63 - 8.44 |
0.9119 times |
Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.4407 times |
Fri 31 May 2024 |
5.10 (-2.86%) |
5.25 |
4.90 - 5.65 |
1.1399 times |
Tue 30 April 2024 |
5.25 (2.94%) |
5.15 |
5.00 - 6.40 |
1.3251 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 7.84 | | 20 day DMA | 7.56 | | 35 day DMA | 7.23 | | 50 day DMA | 6.71 | | 100 day DMA | 6.85 | | 150 day DMA | 6.5 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 8.9 | 8.27 | | 12 day EMA | 8.27 | 8.02 | 7.63 | | 20 day EMA | 7.81 | 7.62 | 7.35 | | 35 day EMA | 7.25 | 7.11 | 6.93 | | 50 day EMA | 6.86 | 6.75 | 6.61 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.41 | 7.79 | | 12 day SMA | 7.84 | 7.63 | 7.38 | | 20 day SMA | 7.56 | 7.43 | 7.27 | | 35 day SMA | 7.23 | 7.12 | 6.99 | | 50 day SMA | 6.71 | 6.63 | 6.54 | | 100 day SMA | 6.85 | 6.83 | 6.81 | | 150 day SMA | 6.5 | 6.48 | 6.45 | | 200 day SMA | 6.06 | 6.03 | 6 |
|
|
