SambhaavMedia SAMBHAAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.71 and 7.31 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.81 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.8 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.03 (-4.35%) |
7.28 |
6.98 - 7.58 |
0.9268 times |
Fri 07 February 2025 |
7.35 (-1.08%) |
7.58 |
7.21 - 7.68 |
0.4771 times |
Thu 06 February 2025 |
7.43 (-1.33%) |
7.70 |
7.40 - 7.70 |
0.6942 times |
Wed 05 February 2025 |
7.53 (-0.13%) |
7.36 |
7.36 - 7.75 |
0.3808 times |
Tue 04 February 2025 |
7.54 (-3.08%) |
7.46 |
7.39 - 7.81 |
1.499 times |
Mon 03 February 2025 |
7.78 (2.91%) |
7.31 |
7.31 - 7.96 |
2.2209 times |
Fri 31 January 2025 |
7.56 (-0.13%) |
7.32 |
7.32 - 7.82 |
1.1538 times |
Thu 30 January 2025 |
7.57 (2.99%) |
7.54 |
7.07 - 7.71 |
0.9092 times |
Wed 29 January 2025 |
7.35 (4.85%) |
7.33 |
7.02 - 7.36 |
0.8644 times |
Tue 28 January 2025 |
7.01 (-4.23%) |
7.12 |
6.95 - 7.30 |
0.8738 times |
Mon 27 January 2025 |
7.32 (-5.06%) |
7.75 |
7.32 - 7.75 |
1.5269 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.71 and 7.31 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.03 (-4.35%) |
7.28 |
6.98 - 7.58 |
0.14 times |
Fri 07 February 2025 |
7.35 (-2.78%) |
7.31 |
7.21 - 7.96 |
0.7966 times |
Fri 31 January 2025 |
7.56 (-1.95%) |
7.75 |
6.95 - 7.82 |
0.8051 times |
Fri 24 January 2025 |
7.71 (0.78%) |
7.35 |
7.23 - 8.13 |
1.1525 times |
Fri 17 January 2025 |
7.65 (0.79%) |
7.25 |
6.86 - 7.95 |
0.783 times |
Fri 10 January 2025 |
7.59 (-12.76%) |
8.88 |
7.47 - 9.12 |
1.7336 times |
Fri 03 January 2025 |
8.70 (6.1%) |
8.29 |
7.41 - 8.77 |
2.1557 times |
Fri 27 December 2024 |
8.20 (70.83%) |
7.96 |
7.96 - 8.44 |
1.0516 times |
Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.9292 times |
Fri 31 May 2024 |
5.10 (-2.86%) |
5.30 |
4.90 - 5.35 |
0.4528 times |
Fri 24 May 2024 |
5.25 (-0.94%) |
5.30 |
5.05 - 5.55 |
0.6481 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV_BE are 6.52 and 7.5 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.3233333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.3 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
7.03 (-7.01%) |
7.31 |
6.98 - 7.96 |
0.3064 times |
Fri 31 January 2025 |
7.56 (-3.08%) |
7.74 |
6.86 - 9.12 |
1.8836 times |
Tue 31 December 2024 |
7.80 (62.5%) |
7.96 |
7.63 - 8.44 |
0.6289 times |
Fri 07 June 2024 |
4.80 (-5.88%) |
5.25 |
4.50 - 5.35 |
0.3039 times |
Fri 31 May 2024 |
5.10 (-2.86%) |
5.25 |
4.90 - 5.65 |
0.7861 times |
Tue 30 April 2024 |
5.25 (2.94%) |
5.15 |
5.00 - 6.40 |
0.9138 times |
Thu 28 March 2024 |
5.10 (18.6%) |
5.85 |
4.50 - 6.05 |
1.4373 times |
Tue 30 January 2024 |
4.30 (8.86%) |
3.85 |
3.80 - 4.70 |
2.1495 times |
Fri 29 December 2023 |
3.95 (8.22%) |
3.80 |
3.60 - 4.20 |
1.0749 times |
Fri 17 November 2023 |
3.65 (15.87%) |
3.10 |
3.05 - 3.65 |
0.5156 times |
Tue 31 October 2023 |
3.15 (0%) |
3.15 |
2.90 - 3.40 |
0.6159 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV_BE
DMA (daily moving average) of Sambhaav Media SAMBHAAV_BE
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.43 | | 20 day DMA | 7.52 | | 35 day DMA | 7.54 | | 50 day DMA | 6.81 | | 100 day DMA | 6.04 | | 150 day DMA | 5.32 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.46 | 7.52 | | 12 day EMA | 7.42 | 7.49 | 7.52 | | 20 day EMA | 7.43 | 7.47 | 7.48 | | 35 day EMA | 7.08 | 7.08 | 7.06 | | 50 day EMA | 6.75 | 6.74 | 6.71 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.53 | 7.57 | | 12 day SMA | 7.43 | 7.5 | 7.54 | | 20 day SMA | 7.52 | 7.53 | 7.54 | | 35 day SMA | 7.54 | 7.47 | 7.4 | | 50 day SMA | 6.81 | 6.78 | 6.74 | | 100 day SMA | 6.04 | 6.02 | 5.99 | | 150 day SMA | 5.32 | 5.29 | 5.27 | | 200 day SMA | 4.78 | 4.77 | 4.74 |
|
|
