Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.33 and 5.6
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.82 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.47 (0.18%) | 5.68 | 5.45 - 5.72 | 0.7797 times | Mon 23 March 2026 | 5.46 (-4.38%) | 5.99 | 5.43 - 5.99 | 0.6449 times | Fri 20 March 2026 | 5.71 (3.25%) | 5.79 | 5.50 - 5.80 | 0.8621 times | Thu 19 March 2026 | 5.53 (-4.66%) | 5.70 | 5.51 - 5.91 | 1.5566 times | Wed 18 March 2026 | 5.80 (-2.19%) | 5.94 | 5.65 - 6.09 | 0.631 times | Tue 17 March 2026 | 5.93 (-1.33%) | 6.01 | 5.85 - 6.12 | 0.5538 times | Mon 16 March 2026 | 6.01 (-3.22%) | 5.90 | 5.90 - 6.20 | 1.8271 times | Fri 13 March 2026 | 6.21 (-3.12%) | 6.70 | 6.20 - 6.70 | 1.6736 times | Thu 12 March 2026 | 6.41 (0%) | 6.38 | 6.30 - 6.48 | 0.6909 times | Wed 11 March 2026 | 6.41 (-3.17%) | 6.62 | 6.35 - 6.62 | 0.7802 times | Tue 10 March 2026 | 6.62 (-0.9%) | 6.68 | 6.52 - 6.98 | 0.7242 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.17 and 5.73
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.47 (-4.2%) | 5.99 | 5.43 - 5.99 | 0.0202 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.0769 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.0871 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.0632 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0533 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 4.8021 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.3632 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.553 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 1.7201 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 2.2609 times | Fri 17 October 2025 | 7.12 (-4.94%) | 7.46 | 6.40 - 7.99 | 1.8385 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 4.42 and 6.48
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.47 (-27.16%) | 7.49 | 5.43 - 7.49 | 0.0611 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0132 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 1.4127 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 1.6821 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.179 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.1456 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.5589 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0826 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.52 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 5.3449 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.5017 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.7 | 5.82 |
| 12 day EMA | 6.08 | 6.19 | 6.32 |
| 20 day EMA | 6.56 | 6.67 | 6.8 |
| 35 day EMA | 6.96 | 7.05 | 7.14 |
| 50 day EMA | 7.51 | 7.59 | 7.68 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.69 | 5.8 |
| 12 day SMA | 6.02 | 6.15 | 6.27 |
| 20 day SMA | 6.51 | 6.78 | 7.06 |
| 35 day SMA | 7.77 | 7.86 | 7.95 |
| 50 day SMA | 7.8 | 7.83 | 7.88 |
| 100 day SMA | 7.21 | 7.23 | 7.25 |
| 150 day SMA | 7.22 | 7.23 | 7.23 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.