Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.18 and 6.43
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.62 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.36 (0.16%) | 6.48 | 6.25 - 6.50 | 0.6878 times | Mon 17 August 2026 | 6.35 (-2.31%) | 6.56 | 6.12 - 6.74 | 0.2183 times | Fri 14 August 2026 | 6.50 (-1.22%) | 6.58 | 6.40 - 6.65 | 0.2747 times | Thu 13 August 2026 | 6.58 (-1.64%) | 6.72 | 6.50 - 6.92 | 0.5539 times | Wed 12 August 2026 | 6.69 (1.98%) | 6.81 | 6.61 - 7.06 | 0.8389 times | Tue 11 August 2026 | 6.56 (2.98%) | 6.39 | 6.26 - 6.80 | 1.3153 times | Mon 10 August 2026 | 6.37 (-1.55%) | 6.40 | 6.15 - 6.54 | 0.3175 times | Fri 07 August 2026 | 6.47 (-1.82%) | 6.68 | 6.40 - 6.73 | 1.0048 times | Thu 06 August 2026 | 6.59 (-1.35%) | 6.61 | 6.50 - 6.99 | 3.8822 times | Wed 05 August 2026 | 6.68 (2.93%) | 6.42 | 6.42 - 6.80 | 0.9068 times | Tue 04 August 2026 | 6.49 (-1.37%) | 6.58 | 6.42 - 6.70 | 0.4943 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.93 and 6.55
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.36 (-2.15%) | 6.56 | 6.12 - 6.74 | 0.156 times | Fri 14 August 2026 | 6.50 (0.46%) | 6.40 | 6.15 - 7.06 | 0.5682 times | Fri 07 August 2026 | 6.47 (1.73%) | 6.55 | 6.39 - 6.99 | 1.1793 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.6055 times | Fri 24 July 2026 | 6.11 (0%) | 6.11 | 6.00 - 6.38 | 0.4166 times | Fri 17 July 2026 | 6.11 (-3.63%) | 6.40 | 5.63 - 6.74 | 0.988 times | Fri 10 July 2026 | 6.34 (-1.71%) | 6.45 | 6.11 - 6.87 | 0.6256 times | Fri 03 July 2026 | 6.45 (-0.92%) | 6.50 | 5.85 - 6.63 | 0.8842 times | Thu 25 June 2026 | 6.51 (-1.81%) | 6.50 | 6.40 - 6.80 | 1.4979 times | Fri 19 June 2026 | 6.63 (4.91%) | 6.25 | 6.19 - 7.30 | 3.0787 times | Fri 12 June 2026 | 6.32 (-3.51%) | 6.38 | 6.00 - 6.65 | 0.6763 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.77 and 6.71
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.36 (0%) | 6.55 | 6.12 - 7.06 | 0.1622 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.253 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.5866 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.3081 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.25 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.209 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.033 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.5377 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 4.2121 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4482 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3646 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.48 | 6.55 |
| 12 day EMA | 6.45 | 6.47 | 6.49 |
| 20 day EMA | 6.43 | 6.44 | 6.45 |
| 35 day EMA | 6.43 | 6.43 | 6.43 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.54 | 6.54 |
| 12 day SMA | 6.52 | 6.52 | 6.51 |
| 20 day SMA | 6.4 | 6.38 | 6.37 |
| 35 day SMA | 6.34 | 6.34 | 6.34 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.59 | 6.62 | 6.65 |
| 150 day SMA | 6.9 | 6.9 | 6.91 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.