Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.3 and 6.52
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.68 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.45 (0.16%) | 6.58 | 6.36 - 6.58 | 0.2575 times | Thu 02 July 2026 | 6.44 (0.31%) | 6.55 | 6.25 - 6.55 | 0.3307 times | Wed 01 July 2026 | 6.42 (2.07%) | 5.85 | 5.85 - 6.57 | 0.6331 times | Tue 30 June 2026 | 6.29 (-0.94%) | 6.27 | 6.27 - 6.61 | 1.7202 times | Mon 29 June 2026 | 6.35 (-2.46%) | 6.50 | 6.21 - 6.63 | 0.3027 times | Thu 25 June 2026 | 6.51 (1.4%) | 6.50 | 6.47 - 6.70 | 0.3395 times | Wed 24 June 2026 | 6.42 (-0.47%) | 6.58 | 6.40 - 6.63 | 0.797 times | Tue 23 June 2026 | 6.45 (-3.87%) | 6.71 | 6.43 - 6.79 | 0.6879 times | Mon 22 June 2026 | 6.71 (1.21%) | 6.50 | 6.50 - 6.80 | 3.6719 times | Fri 19 June 2026 | 6.63 (-6.88%) | 7.10 | 6.58 - 7.17 | 1.2596 times | Thu 18 June 2026 | 7.12 (7.23%) | 6.50 | 6.50 - 7.30 | 1.9469 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.76 and 6.54
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.45 (-0.92%) | 6.50 | 5.85 - 6.63 | 0.6288 times | Thu 25 June 2026 | 6.51 (-1.81%) | 6.50 | 6.40 - 6.80 | 1.0653 times | Fri 19 June 2026 | 6.63 (4.91%) | 6.25 | 6.19 - 7.30 | 2.1894 times | Fri 12 June 2026 | 6.32 (-3.51%) | 6.38 | 6.00 - 6.65 | 0.481 times | Fri 05 June 2026 | 6.55 (-4.93%) | 6.91 | 6.49 - 6.94 | 0.7672 times | Fri 29 May 2026 | 6.89 (-3.5%) | 7.14 | 6.85 - 7.49 | 0.9552 times | Fri 22 May 2026 | 7.14 (2%) | 6.80 | 6.76 - 7.20 | 1.6161 times | Thu 16 April 2026 | 7.00 (-6.79%) | 7.51 | 6.90 - 7.78 | 0.5853 times | Fri 10 April 2026 | 7.51 (32.22%) | 5.95 | 5.40 - 7.51 | 1.2609 times | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.451 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.3602 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.15 and 6.88
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.45 (2.54%) | 5.85 | 5.85 - 6.58 | 0.0284 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.5879 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.3088 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2505 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.2095 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0331 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.5456 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 4.2215 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.4492 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3654 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.4026 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.42 |
| 12 day EMA | 6.48 | 6.48 | 6.49 |
| 20 day EMA | 6.5 | 6.5 | 6.51 |
| 35 day EMA | 6.44 | 6.44 | 6.44 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.4 | 6.4 |
| 12 day SMA | 6.54 | 6.56 | 6.56 |
| 20 day SMA | 6.48 | 6.5 | 6.5 |
| 35 day SMA | 6.68 | 6.71 | 6.72 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 7.03 | 7.03 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.