SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.7133333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.2 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.63 (1.07%) |
6.57 |
6.51 - 7.00 |
0.7067 times |
Fri 29 August 2025 |
6.56 (0.77%) |
6.84 |
6.53 - 6.84 |
0.3102 times |
Thu 28 August 2025 |
6.51 (-1.81%) |
6.50 |
6.50 - 6.90 |
0.6482 times |
Tue 26 August 2025 |
6.63 (-0.3%) |
6.62 |
6.30 - 7.19 |
1.4566 times |
Mon 25 August 2025 |
6.65 (-0.15%) |
6.70 |
6.62 - 6.97 |
0.9166 times |
Fri 22 August 2025 |
6.66 (-0.45%) |
6.56 |
6.56 - 6.75 |
0.6096 times |
Thu 21 August 2025 |
6.69 (-2.05%) |
6.94 |
6.56 - 7.04 |
1.5808 times |
Wed 20 August 2025 |
6.83 (3.96%) |
6.54 |
6.45 - 7.22 |
2.8359 times |
Tue 19 August 2025 |
6.57 (0.77%) |
6.52 |
6.50 - 6.66 |
0.3757 times |
Mon 18 August 2025 |
6.52 (-0.46%) |
6.49 |
6.49 - 6.74 |
0.5598 times |
Thu 14 August 2025 |
6.55 (-0.76%) |
6.73 |
6.55 - 6.75 |
0.6337 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.7133333333333 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.63 (1.07%) |
6.57 |
6.51 - 7.00 |
0.0803 times |
Fri 29 August 2025 |
6.56 (-1.5%) |
6.70 |
6.30 - 7.19 |
0.3784 times |
Fri 22 August 2025 |
6.66 (1.68%) |
6.49 |
6.45 - 7.22 |
0.6772 times |
Thu 14 August 2025 |
6.55 (-1.8%) |
6.79 |
6.25 - 6.89 |
0.3785 times |
Fri 08 August 2025 |
6.67 (-2.63%) |
6.99 |
6.60 - 7.09 |
0.4821 times |
Fri 01 August 2025 |
6.85 (-7.18%) |
7.25 |
6.80 - 7.38 |
0.937 times |
Fri 25 July 2025 |
7.38 (5.58%) |
6.94 |
6.71 - 7.75 |
4.1369 times |
Fri 18 July 2025 |
6.99 (-1.41%) |
7.01 |
6.97 - 7.20 |
0.8921 times |
Fri 11 July 2025 |
7.09 (0.85%) |
7.17 |
6.85 - 7.50 |
1.3585 times |
Fri 04 July 2025 |
7.03 (-0.85%) |
7.09 |
6.95 - 7.20 |
0.6791 times |
Fri 27 June 2025 |
7.09 (0%) |
7.08 |
6.85 - 7.28 |
0.415 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.57 and 7.06 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.7133333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6.63 (1.07%) |
6.57 |
6.51 - 7.00 |
0.0048 times |
Fri 29 August 2025 |
6.56 (-5.61%) |
7.19 |
6.25 - 7.22 |
0.1223 times |
Thu 31 July 2025 |
6.95 (-1.42%) |
7.20 |
6.71 - 7.75 |
0.4695 times |
Mon 30 June 2025 |
7.05 (0.86%) |
7.01 |
6.85 - 7.30 |
0.0694 times |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.4368 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
4.4901 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.4215 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.4598 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.6932 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.8326 times |
Wed 31 July 2024 |
5.30 (13.01%) |
4.76 |
4.41 - 5.67 |
0.5016 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.62 | | 20 day DMA | 6.66 | | 35 day DMA | 6.87 | | 50 day DMA | 6.93 | | 100 day DMA | 6.73 | | 150 day DMA | 6.43 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.59 | 6.6 | | 12 day EMA | 6.64 | 6.64 | 6.65 | | 20 day EMA | 6.69 | 6.7 | 6.72 | | 35 day EMA | 6.79 | 6.8 | 6.81 | | 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.6 | 6.63 | | 12 day SMA | 6.62 | 6.61 | 6.62 | | 20 day SMA | 6.66 | 6.68 | 6.7 | | 35 day SMA | 6.87 | 6.89 | 6.9 | | 50 day SMA | 6.93 | 6.94 | 6.95 | | 100 day SMA | 6.73 | 6.72 | 6.71 | | 150 day SMA | 6.43 | 6.42 | 6.41 | | 200 day SMA | 6.1 | 6.1 | 6.1 |
|
|
