SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.68 and 7.15 Daily Target 1 | 6.57 | Daily Target 2 | 6.78 | Daily Target 3 | 7.04 | Daily Target 4 | 7.25 | Daily Target 5 | 7.51 |
Daily price and volume Sambhaav Media
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.99 (-1.41%) |
7.09 |
6.83 - 7.30 |
0.1902 times |
Tue 29 April 2025 |
7.09 (-3.41%) |
7.34 |
6.90 - 7.85 |
0.1627 times |
Mon 28 April 2025 |
7.34 (0.96%) |
7.30 |
7.20 - 8.14 |
0.2623 times |
Fri 25 April 2025 |
7.27 (-7.27%) |
7.72 |
6.71 - 8.24 |
0.637 times |
Thu 24 April 2025 |
7.84 (-1.63%) |
8.17 |
7.71 - 8.55 |
0.4151 times |
Wed 23 April 2025 |
7.97 (-2.09%) |
8.55 |
7.71 - 8.55 |
1.1239 times |
Tue 22 April 2025 |
8.14 (15.79%) |
7.70 |
7.30 - 8.43 |
2.9019 times |
Mon 21 April 2025 |
7.03 (-14.27%) |
6.76 |
6.10 - 7.03 |
0.2772 times |
Tue 24 December 2024 |
8.20 (-8.69%) |
9.00 |
8.03 - 9.20 |
1.6045 times |
Mon 23 December 2024 |
8.98 (2.16%) |
9.34 |
8.70 - 9.45 |
2.4252 times |
Fri 20 December 2024 |
8.79 (9.87%) |
8.50 |
8.37 - 9.35 |
8.392 times |

Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.26 and 7.57 Weekly Target 1 | 6.01 | Weekly Target 2 | 6.5 | Weekly Target 3 | 7.32 | Weekly Target 4 | 7.81 | Weekly Target 5 | 8.63 |
Weekly price and volumes for Sambhaav Media
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.99 (-3.85%) |
7.30 |
6.83 - 8.14 |
0.0843 times |
Fri 25 April 2025 |
7.27 (-11.34%) |
6.76 |
6.10 - 8.55 |
0.7338 times |
Tue 24 December 2024 |
8.20 (-6.71%) |
9.34 |
8.03 - 9.45 |
0.5522 times |
Fri 20 December 2024 |
8.79 (33.18%) |
6.63 |
6.21 - 9.35 |
4.5704 times |
Fri 13 December 2024 |
6.60 (0.61%) |
6.78 |
6.05 - 6.99 |
0.5227 times |
Fri 06 December 2024 |
6.56 (15.29%) |
5.68 |
5.61 - 7.20 |
2.7639 times |
Fri 29 November 2024 |
5.69 (2.89%) |
5.64 |
5.48 - 6.04 |
0.1651 times |
Fri 22 November 2024 |
5.53 (-2.81%) |
5.92 |
5.37 - 5.92 |
0.0902 times |
Thu 14 November 2024 |
5.69 (-0.35%) |
5.61 |
5.16 - 5.93 |
0.1206 times |
Fri 08 November 2024 |
5.71 (-3.06%) |
5.85 |
5.50 - 6.00 |
0.3968 times |
Fri 01 November 2024 |
5.89 (10.92%) |
5.70 |
5.11 - 7.15 |
1.9894 times |

Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.55 and 9 Monthly Target 1 | 4.76 | Monthly Target 2 | 5.88 | Monthly Target 3 | 7.2133333333333 | Monthly Target 4 | 8.33 | Monthly Target 5 | 9.66 |
Monthly price and volumes Sambhaav Media
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.3617 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
3.7179 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.349 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.0367 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.574 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.6894 times |
Wed 31 July 2024 |
5.30 (13.01%) |
4.76 |
4.41 - 5.67 |
0.4154 times |
Fri 28 June 2024 |
4.69 (-19.83%) |
5.04 |
4.59 - 5.17 |
0.1522 times |
Mon 04 March 2024 |
5.85 (-4.88%) |
6.30 |
5.80 - 6.45 |
0.135 times |
Thu 29 February 2024 |
6.15 (44.71%) |
4.25 |
4.10 - 6.20 |
1.5688 times |
Wed 31 January 2024 |
4.25 (7.59%) |
4.35 |
4.15 - 4.45 |
0.0088 times |

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
DMA period | DMA value | 5 day DMA | 7.31 | 12 day DMA | 7.8 | 20 day DMA | 7.43 | 35 day DMA | 6.76 | 50 day DMA | 6.44 | 100 day DMA | 6.12 | 150 day DMA | 5.8 | 200 day DMA | 5.37 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.28 | 7.42 | 7.58 | 12 day EMA | 7.43 | 7.51 | 7.59 | 20 day EMA | 7.3 | 7.33 | 7.35 | 35 day EMA | 6.95 | 6.95 | 6.94 | 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.31 | 7.5 | 7.71 | 12 day SMA | 7.8 | 7.92 | 7.95 | 20 day SMA | 7.43 | 7.41 | 7.4 | 35 day SMA | 6.76 | 6.72 | 6.68 | 50 day SMA | 6.44 | 6.42 | 6.38 | 100 day SMA | 6.12 | 6.11 | 6.09 | 150 day SMA | 5.8 | 5.8 | 5.78 | 200 day SMA | 5.37 | 5.35 | 5.32 |
|
|