SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 8.83 and 9.1 | Daily Target 1 | 8.78 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.32 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.97 (-1.75%) |
9.22 |
8.95 - 9.22 |
0.4569 times |
Mon 03 November 2025 |
9.13 (-1.83%) |
9.70 |
9.07 - 9.88 |
1.0652 times |
Fri 31 October 2025 |
9.30 (4.03%) |
8.94 |
8.77 - 9.75 |
1.5074 times |
Thu 30 October 2025 |
8.94 (7.32%) |
8.34 |
7.90 - 9.80 |
3.9364 times |
Wed 29 October 2025 |
8.33 (-0.24%) |
8.35 |
8.22 - 8.50 |
0.4022 times |
Tue 28 October 2025 |
8.35 (0.85%) |
8.28 |
8.15 - 8.60 |
0.2462 times |
Mon 27 October 2025 |
8.28 (0.24%) |
8.26 |
8.20 - 8.50 |
0.4596 times |
Fri 24 October 2025 |
8.26 (0.24%) |
8.40 |
8.16 - 8.50 |
0.4307 times |
Thu 23 October 2025 |
8.24 (-1.44%) |
8.20 |
8.10 - 8.80 |
0.9291 times |
Tue 21 October 2025 |
8.36 (2.45%) |
8.40 |
8.06 - 8.83 |
0.5664 times |
Mon 20 October 2025 |
8.16 (14.61%) |
7.38 |
7.02 - 8.54 |
6.6855 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 8.5 and 9.43 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.2666666666667 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.97 (-3.55%) |
9.70 |
8.95 - 9.88 |
0.5038 times |
Fri 31 October 2025 |
9.30 (12.59%) |
8.26 |
7.90 - 9.80 |
2.1685 times |
Fri 24 October 2025 |
8.26 (16.01%) |
7.38 |
7.02 - 8.83 |
2.8502 times |
Fri 17 October 2025 |
7.12 (-4.94%) |
7.46 |
6.40 - 7.99 |
2.3177 times |
Fri 10 October 2025 |
7.49 (16.12%) |
6.39 |
6.35 - 7.85 |
1.1597 times |
Fri 03 October 2025 |
6.45 (6.44%) |
6.19 |
6.05 - 6.49 |
0.1253 times |
Fri 26 September 2025 |
6.06 (-5.02%) |
6.37 |
6.00 - 6.59 |
0.255 times |
Fri 19 September 2025 |
6.38 (-2.45%) |
6.68 |
6.17 - 6.73 |
0.3256 times |
Fri 12 September 2025 |
6.54 (0.31%) |
6.50 |
6.50 - 6.82 |
0.1447 times |
Fri 05 September 2025 |
6.52 (-0.61%) |
6.57 |
6.50 - 7.00 |
0.1496 times |
Fri 29 August 2025 |
6.56 (-1.5%) |
6.70 |
6.30 - 7.19 |
0.1385 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 8.5 and 9.43 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.2666666666667 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.97 (-3.55%) |
9.70 |
8.95 - 9.88 |
0.082 times |
Fri 31 October 2025 |
9.30 (49.76%) |
6.14 |
6.14 - 9.80 |
1.3969 times |
Tue 30 September 2025 |
6.21 (-5.34%) |
6.57 |
6.00 - 7.00 |
0.1487 times |
Fri 29 August 2025 |
6.56 (-5.61%) |
7.19 |
6.25 - 7.22 |
0.1209 times |
Thu 31 July 2025 |
6.95 (-1.42%) |
7.20 |
6.71 - 7.75 |
0.4641 times |
Mon 30 June 2025 |
7.05 (0.86%) |
7.01 |
6.85 - 7.30 |
0.0686 times |
Wed 30 April 2025 |
6.99 (-14.76%) |
6.76 |
6.10 - 8.55 |
0.4318 times |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
4.4387 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.4167 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.4316 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.6852 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.45 | | 20 day DMA | 8.02 | | 35 day DMA | 7.3 | | 50 day DMA | 7.09 | | 100 day DMA | 7.04 | | 150 day DMA | 6.81 | | 200 day DMA | 6.56 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.88 | 8.75 | | 12 day EMA | 8.49 | 8.4 | 8.27 | | 20 day EMA | 8.11 | 8.02 | 7.9 | | 35 day EMA | 7.68 | 7.6 | 7.51 | | 50 day EMA | 7.24 | 7.17 | 7.09 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.81 | 8.64 | | 12 day SMA | 8.45 | 8.37 | 8.15 | | 20 day SMA | 8.02 | 7.93 | 7.79 | | 35 day SMA | 7.3 | 7.23 | 7.16 | | 50 day SMA | 7.09 | 7.05 | 7 | | 100 day SMA | 7.04 | 7.03 | 7.01 | | 150 day SMA | 6.81 | 6.79 | 6.77 | | 200 day SMA | 6.56 | 6.54 | 6.52 |
|
|
