Use Dark Theme
bell notificationshomepagelogin

SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.68 and 7.15

Daily Target 16.57
Daily Target 26.78
Daily Target 37.04
Daily Target 47.25
Daily Target 57.51

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Wed 30 April 2025 6.99 (-1.41%) 7.09 6.83 - 7.30 0.1902 times
Tue 29 April 2025 7.09 (-3.41%) 7.34 6.90 - 7.85 0.1627 times
Mon 28 April 2025 7.34 (0.96%) 7.30 7.20 - 8.14 0.2623 times
Fri 25 April 2025 7.27 (-7.27%) 7.72 6.71 - 8.24 0.637 times
Thu 24 April 2025 7.84 (-1.63%) 8.17 7.71 - 8.55 0.4151 times
Wed 23 April 2025 7.97 (-2.09%) 8.55 7.71 - 8.55 1.1239 times
Tue 22 April 2025 8.14 (15.79%) 7.70 7.30 - 8.43 2.9019 times
Mon 21 April 2025 7.03 (-14.27%) 6.76 6.10 - 7.03 0.2772 times
Tue 24 December 2024 8.20 (-8.69%) 9.00 8.03 - 9.20 1.6045 times
Mon 23 December 2024 8.98 (2.16%) 9.34 8.70 - 9.45 2.4252 times
Fri 20 December 2024 8.79 (9.87%) 8.50 8.37 - 9.35 8.392 times

 Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.26 and 7.57

Weekly Target 16.01
Weekly Target 26.5
Weekly Target 37.32
Weekly Target 47.81
Weekly Target 58.63

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Wed 30 April 2025 6.99 (-3.85%) 7.30 6.83 - 8.14 0.0843 times
Fri 25 April 2025 7.27 (-11.34%) 6.76 6.10 - 8.55 0.7338 times
Tue 24 December 2024 8.20 (-6.71%) 9.34 8.03 - 9.45 0.5522 times
Fri 20 December 2024 8.79 (33.18%) 6.63 6.21 - 9.35 4.5704 times
Fri 13 December 2024 6.60 (0.61%) 6.78 6.05 - 6.99 0.5227 times
Fri 06 December 2024 6.56 (15.29%) 5.68 5.61 - 7.20 2.7639 times
Fri 29 November 2024 5.69 (2.89%) 5.64 5.48 - 6.04 0.1651 times
Fri 22 November 2024 5.53 (-2.81%) 5.92 5.37 - 5.92 0.0902 times
Thu 14 November 2024 5.69 (-0.35%) 5.61 5.16 - 5.93 0.1206 times
Fri 08 November 2024 5.71 (-3.06%) 5.85 5.50 - 6.00 0.3968 times
Fri 01 November 2024 5.89 (10.92%) 5.70 5.11 - 7.15 1.9894 times

 weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.55 and 9

Monthly Target 14.76
Monthly Target 25.88
Monthly Target 37.2133333333333
Monthly Target 48.33
Monthly Target 59.66

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Wed 30 April 2025 6.99 (-14.76%) 6.76 6.10 - 8.55 0.3617 times
Tue 24 December 2024 8.20 (44.11%) 5.68 5.61 - 9.45 3.7179 times
Fri 29 November 2024 5.69 (-1.39%) 5.87 5.16 - 6.04 0.349 times
Thu 31 October 2024 5.77 (-3.67%) 6.17 4.86 - 7.15 2.0367 times
Mon 30 September 2024 5.99 (1.35%) 6.13 5.36 - 6.50 0.574 times
Fri 30 August 2024 5.91 (11.51%) 5.38 4.91 - 6.85 0.6894 times
Wed 31 July 2024 5.30 (13.01%) 4.76 4.41 - 5.67 0.4154 times
Fri 28 June 2024 4.69 (-19.83%) 5.04 4.59 - 5.17 0.1522 times
Mon 04 March 2024 5.85 (-4.88%) 6.30 5.80 - 6.45 0.135 times
Thu 29 February 2024 6.15 (44.71%) 4.25 4.10 - 6.20 1.5688 times
Wed 31 January 2024 4.25 (7.59%) 4.35 4.15 - 4.45 0.0088 times

 monthly chart SambhaavMedia

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.8
20 day DMA 7.43
35 day DMA 6.76
50 day DMA 6.44
100 day DMA 6.12
150 day DMA 5.8
200 day DMA 5.37

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA7.287.427.58
12 day EMA7.437.517.59
20 day EMA7.37.337.35
35 day EMA6.956.956.94
50 day EMA6.476.456.42

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.57.71
12 day SMA7.87.927.95
20 day SMA7.437.417.4
35 day SMA6.766.726.68
50 day SMA6.446.426.38
100 day SMA6.126.116.09
150 day SMA5.85.85.78
200 day SMA5.375.355.32
Back to top Use Dark Theme