SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 7.53 and 8.7 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.75 | | Daily Target 3 | 8.4766666666667 | | Daily Target 4 | 8.92 | | Daily Target 5 | 9.65 |
Daily price and volume Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
8.20 (-8.69%) |
9.00 |
8.03 - 9.20 |
0.4119 times |
Mon 23 December 2024 |
8.98 (2.16%) |
9.34 |
8.70 - 9.45 |
0.6226 times |
Fri 20 December 2024 |
8.79 (9.87%) |
8.50 |
8.37 - 9.35 |
2.1543 times |
Thu 19 December 2024 |
8.00 (-5.1%) |
8.40 |
7.71 - 8.65 |
0.9541 times |
Wed 18 December 2024 |
8.43 (14.54%) |
7.90 |
7.90 - 8.83 |
3.9743 times |
Tue 17 December 2024 |
7.36 (13.58%) |
6.51 |
6.31 - 7.70 |
1.3712 times |
Mon 16 December 2024 |
6.48 (-1.82%) |
6.63 |
6.21 - 6.65 |
0.1084 times |
Fri 13 December 2024 |
6.60 (1.69%) |
6.53 |
6.47 - 6.75 |
0.1491 times |
Thu 12 December 2024 |
6.49 (-0.15%) |
6.64 |
6.05 - 6.64 |
0.0659 times |
Wed 11 December 2024 |
6.50 (-0.61%) |
6.70 |
6.36 - 6.70 |
0.1882 times |
Tue 10 December 2024 |
6.54 (-0.3%) |
6.72 |
6.50 - 6.89 |
0.2309 times |
Weekly price and charts SambhaavMedia Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 7.41 and 8.83 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
8.20 (-6.71%) |
9.34 |
8.03 - 9.45 |
0.4808 times |
Fri 20 December 2024 |
8.79 (33.18%) |
6.63 |
6.21 - 9.35 |
3.9797 times |
Fri 13 December 2024 |
6.60 (0.61%) |
6.78 |
6.05 - 6.99 |
0.4551 times |
Fri 06 December 2024 |
6.56 (15.29%) |
5.68 |
5.61 - 7.20 |
2.4067 times |
Fri 29 November 2024 |
5.69 (2.89%) |
5.64 |
5.48 - 6.04 |
0.1437 times |
Fri 22 November 2024 |
5.53 (-2.81%) |
5.92 |
5.37 - 5.92 |
0.0786 times |
Thu 14 November 2024 |
5.69 (-0.35%) |
5.61 |
5.16 - 5.93 |
0.105 times |
Fri 08 November 2024 |
5.71 (-3.06%) |
5.85 |
5.50 - 6.00 |
0.3455 times |
Fri 01 November 2024 |
5.89 (10.92%) |
5.70 |
5.11 - 7.15 |
1.7322 times |
Fri 25 October 2024 |
5.31 (-9.85%) |
6.04 |
5.05 - 6.07 |
0.2727 times |
Fri 18 October 2024 |
5.89 (0.68%) |
5.86 |
4.86 - 6.25 |
0.4392 times |
Monthly price and charts SambhaavMedia Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.91 and 10.75 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Sambhaav Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
8.20 (44.11%) |
5.68 |
5.61 - 9.45 |
3.8539 times |
Fri 29 November 2024 |
5.69 (-1.39%) |
5.87 |
5.16 - 6.04 |
0.3618 times |
Thu 31 October 2024 |
5.77 (-3.67%) |
6.17 |
4.86 - 7.15 |
2.1112 times |
Mon 30 September 2024 |
5.99 (1.35%) |
6.13 |
5.36 - 6.50 |
0.595 times |
Fri 30 August 2024 |
5.91 (11.51%) |
5.38 |
4.91 - 6.85 |
0.7146 times |
Wed 31 July 2024 |
5.30 (13.01%) |
4.76 |
4.41 - 5.67 |
0.4306 times |
Fri 28 June 2024 |
4.69 (-19.83%) |
5.04 |
4.59 - 5.17 |
0.1577 times |
Mon 04 March 2024 |
5.85 (-4.88%) |
6.30 |
5.80 - 6.45 |
0.14 times |
Thu 29 February 2024 |
6.15 (44.71%) |
4.25 |
4.10 - 6.20 |
1.6261 times |
Wed 31 January 2024 |
4.25 (7.59%) |
4.35 |
4.15 - 4.45 |
0.0091 times |
Thu 30 November 2023 |
3.95 (9.72%) |
3.85 |
3.50 - 4.90 |
0.5118 times |
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 7.41 | | 20 day DMA | 6.88 | | 35 day DMA | 6.35 | | 50 day DMA | 6.16 | | 100 day DMA | 5.96 | | 150 day DMA | 5.68 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.31 | 7.97 | | 12 day EMA | 7.63 | 7.53 | 7.27 | | 20 day EMA | 7.16 | 7.05 | 6.85 | | 35 day EMA | 6.73 | 6.64 | 6.5 | | 50 day EMA | 6.37 | 6.3 | 6.19 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.31 | 7.81 | | 12 day SMA | 7.41 | 7.27 | 7.11 | | 20 day SMA | 6.88 | 6.75 | 6.58 | | 35 day SMA | 6.35 | 6.28 | 6.19 | | 50 day SMA | 6.16 | 6.12 | 6.06 | | 100 day SMA | 5.96 | 5.93 | 5.89 | | 150 day SMA | 5.68 | 5.66 | 5.64 | | 200 day SMA | 5.19 | 5.16 | 5.13 |
|
|
