Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.69 and 6.91
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.08 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.80 (-2.86%) | 6.80 | 6.78 - 7.00 | 0.417 times | Thu 16 April 2026 | 7.00 (0.86%) | 6.94 | 6.94 - 7.23 | 0.2122 times | Wed 15 April 2026 | 6.94 (-4.41%) | 7.49 | 6.90 - 7.49 | 0.8678 times | Mon 13 April 2026 | 7.26 (-3.33%) | 7.51 | 7.20 - 7.78 | 1.7219 times | Fri 10 April 2026 | 7.51 (9.96%) | 7.13 | 7.13 - 7.51 | 1.6238 times | Thu 09 April 2026 | 6.83 (9.98%) | 6.83 | 6.24 - 6.83 | 1.5341 times | Wed 08 April 2026 | 6.21 (7.25%) | 6.07 | 5.70 - 6.36 | 1.1422 times | Tue 07 April 2026 | 5.79 (-1.19%) | 5.95 | 5.67 - 5.95 | 0.0765 times | Mon 06 April 2026 | 5.86 (3.17%) | 5.95 | 5.40 - 5.95 | 1.6593 times | Thu 02 April 2026 | 5.68 (3.84%) | 5.74 | 5.28 - 5.74 | 0.7452 times | Wed 01 April 2026 | 5.47 (4.99%) | 5.46 | 5.46 - 5.47 | 0.4028 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.69 and 6.91
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.80 (-2.86%) | 6.80 | 6.78 - 7.00 | 0.0301 times | Thu 16 April 2026 | 7.00 (-6.79%) | 7.51 | 6.90 - 7.78 | 0.202 times | Fri 10 April 2026 | 7.51 (32.22%) | 5.95 | 5.40 - 7.51 | 0.4351 times | Thu 02 April 2026 | 5.68 (6.57%) | 5.56 | 5.07 - 5.74 | 0.1556 times | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.1243 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.1371 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.1551 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.1125 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0949 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 8.5534 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.6469 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.69 and 6.91
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.80 (-2.86%) | 6.80 | 6.78 - 7.00 | 0.0098 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.2343 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.1959 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0309 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 3.3151 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 3.9471 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.42 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.3417 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 1.3115 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.1937 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 1.2202 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.53 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.91 | 6.87 |
| 12 day EMA | 6.59 | 6.55 | 6.47 |
| 20 day EMA | 6.51 | 6.48 | 6.42 |
| 35 day EMA | 6.88 | 6.88 | 6.87 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 6.95 |
| 12 day SMA | 6.38 | 6.26 | 6.13 |
| 20 day SMA | 6.06 | 6.02 | 5.98 |
| 35 day SMA | 6.53 | 6.65 | 6.76 |
| 50 day SMA | 7.36 | 7.39 | 7.42 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 6.88 | 6.88 | 6.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.