SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 105.15 and 109.05

Daily Target 1104.5
Daily Target 2105.8
Daily Target 3108.4
Daily Target 4109.7
Daily Target 5112.3

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Thu 01 October 2026 107.10 (-3.86%) 111.00 107.10 - 111.00 0.0224 times
Wed 30 September 2026 111.40 (1.29%) 109.98 105.10 - 114.70 0.6793 times
Tue 29 September 2026 109.98 (3.52%) 106.24 105.00 - 110.15 0.25 times
Mon 28 September 2026 106.24 (-5%) 110.00 106.24 - 110.00 0.8209 times
Fri 25 September 2026 111.83 (4.51%) 107.00 107.00 - 111.90 1.9601 times
Thu 24 September 2026 107.00 (4.39%) 103.00 103.00 - 107.00 0.013 times
Wed 23 September 2026 102.50 (1.49%) 102.50 102.50 - 102.50 1.4495 times
Mon 21 September 2026 101.00 (1%) 100.00 100.00 - 105.00 0.1946 times
Fri 18 September 2026 100.00 (-1.49%) 101.50 100.00 - 106.00 1.3056 times
Thu 17 September 2026 101.51 (-4.48%) 105.00 101.00 - 105.39 3.3046 times
Wed 16 September 2026 106.27 (-4.82%) 109.42 106.25 - 109.42 0.4718 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 101.2 and 110.9

Weekly Target 199.23
Weekly Target 2103.17
Weekly Target 3108.93333333333
Weekly Target 4112.87
Weekly Target 5118.63

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Thu 01 October 2026 107.10 (-4.23%) 110.00 105.00 - 114.70 0.0941 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.192 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.2699 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.0852 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1293 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 5.2294 times
Sun 04 October 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 105.15 and 109.05

Monthly Target 1104.5
Monthly Target 2105.8
Monthly Target 3108.4
Monthly Target 4109.7
Monthly Target 5112.3

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Thu 01 October 2026 107.10 (-3.86%) 111.00 107.10 - 111.00 0.0003 times
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.188 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 2.8117 times
Sun 04 October 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 109.31
12 day DMA 106.37
20 day DMA 110.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.38109.02107.83
12 day EMA108.88109.2108.8
20 day EMA111.73112.22112.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.31109.29107.51
12 day SMA106.37106.75106.89
20 day SMA110.51110.83111.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme