SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_ST are 42.85 and 47.45 | Daily Target 1 | 42.08 | | Daily Target 2 | 43.62 | | Daily Target 3 | 46.683333333333 | | Daily Target 4 | 48.22 | | Daily Target 5 | 51.28 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.15 (-4.95%) |
45.25 |
45.15 - 49.75 |
1.4634 times |
Mon 03 November 2025 |
47.50 (0%) |
45.20 |
45.15 - 47.50 |
1.0366 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.061 times |
Fri 04 July 2025 |
33.80 (-0.59%) |
34.00 |
32.30 - 34.00 |
0.6707 times |
Thu 03 July 2025 |
34.00 (3.34%) |
32.20 |
32.20 - 34.00 |
0.9756 times |
Wed 02 July 2025 |
32.90 (-1.79%) |
32.00 |
31.85 - 34.15 |
2.0122 times |
Tue 01 July 2025 |
33.50 (-4.96%) |
34.10 |
33.50 - 34.15 |
1.2195 times |
Mon 30 June 2025 |
35.25 (-1.67%) |
35.85 |
34.70 - 35.90 |
0.7317 times |
Fri 27 June 2025 |
35.85 (1.7%) |
35.20 |
34.30 - 35.85 |
0.4268 times |
Thu 26 June 2025 |
35.25 (-1.95%) |
36.80 |
35.00 - 36.80 |
1.4024 times |
Wed 25 June 2025 |
35.95 (4.96%) |
34.95 |
34.25 - 35.95 |
6.3415 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_ST are 42.85 and 47.45 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 43.62 | | Weekly Target 3 | 46.683333333333 | | Weekly Target 4 | 48.22 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.15 (-4.95%) |
45.20 |
45.15 - 49.75 |
0.2089 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0051 times |
Fri 04 July 2025 |
33.80 (-5.72%) |
35.85 |
31.85 - 35.90 |
0.4688 times |
Fri 27 June 2025 |
35.85 (0%) |
36.05 |
34.20 - 37.50 |
3.3172 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_ST are 42.85 and 47.45 | Monthly Target 1 | 42.08 | | Monthly Target 2 | 43.62 | | Monthly Target 3 | 46.683333333333 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 51.28 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
45.15 (-4.95%) |
45.20 |
45.15 - 49.75 |
0.2089 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0051 times |
Fri 04 July 2025 |
33.80 (-4.11%) |
34.10 |
31.85 - 34.15 |
0.4076 times |
Mon 30 June 2025 |
35.25 (0%) |
36.05 |
34.20 - 37.50 |
3.3783 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value | | 5 day DMA | 41.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 41.49 | 38.49 | | 12 day EMA | 38.09 | 36.81 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.59 | 39.14 | 36.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
