Login or Join
HomepageSamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject
Strong Daily Stock price targets for SamayProject SAMAY_ST are 51.38 and 53.63
| Daily Target 1 | 49.5 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.8571 times | Fri 30 January 2026 | 49.45 (3.89%) | 46.65 | 46.65 - 49.45 | 0.5714 times | Thu 29 January 2026 | 47.60 (0.42%) | 48.80 | 47.60 - 49.75 | 2.1429 times | Wed 28 January 2026 | 47.40 (2.38%) | 45.00 | 44.80 - 48.60 | 2.1429 times | Tue 27 January 2026 | 46.30 (4.16%) | 45.80 | 45.80 - 46.30 | 1.5714 times | Fri 23 January 2026 | 44.45 (1.72%) | 41.70 | 41.55 - 44.70 | 0.8571 times | Wed 21 January 2026 | 43.70 (-5%) | 44.50 | 43.70 - 44.50 | 1.1429 times | Tue 20 January 2026 | 46.00 (0.33%) | 45.90 | 45.90 - 46.00 | 0.2857 times | Mon 19 January 2026 | 45.85 (4.68%) | 45.80 | 45.80 - 45.90 | 0.2857 times | Fri 16 January 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.1429 times | Tue 13 January 2026 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.2857 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 51.38 and 53.63
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.2804 times | Fri 30 January 2026 | 49.45 (11.25%) | 45.80 | 44.80 - 49.75 | 2.1028 times | Fri 23 January 2026 | 44.45 (1.48%) | 45.80 | 41.55 - 46.00 | 0.8411 times | Fri 16 January 2026 | 43.80 (-6.61%) | 45.05 | 43.80 - 45.05 | 0.2336 times | Thu 08 January 2026 | 46.90 (7.32%) | 44.50 | 44.05 - 47.55 | 1.1215 times | Fri 02 January 2026 | 43.70 (-1.58%) | 44.40 | 42.20 - 45.15 | 1.4486 times | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.5607 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 2.243 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.3271 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.8411 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 1.5421 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 51.38 and 53.63
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.50 (6.17%) | 51.00 | 50.25 - 52.50 | 0.0377 times | Fri 30 January 2026 | 49.45 (15%) | 44.95 | 41.55 - 49.75 | 0.7038 times | Wed 31 December 2025 | 43.00 (-4.87%) | 42.95 | 40.80 - 45.90 | 0.6032 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.9803 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0063 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.5027 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 4.1661 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.86 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 47.49 | 46.51 |
| 12 day EMA | 47.26 | 46.31 | 45.74 |
| 20 day EMA | 46.35 | 45.7 | 45.3 |
| 35 day EMA | 45.59 | 45.18 | 44.93 |
| 50 day EMA | 45.02 | 44.71 | 44.52 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 47.04 | 45.89 |
| 12 day SMA | 46.42 | 45.95 | 45.78 |
| 20 day SMA | 45.86 | 45.41 | 45.04 |
| 35 day SMA | 44.96 | 44.73 | 44.65 |
| 50 day SMA | 44.89 | 44.74 | 44.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.