SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_ST are 33.1 and 34.9 | Daily Target 1 | 31.6 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.4 | | Daily Target 4 | 34.6 | | Daily Target 5 | 35.2 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (3.34%) |
32.20 |
32.20 - 34.00 |
0.1967 times |
Wed 02 July 2025 |
32.90 (-1.79%) |
32.00 |
31.85 - 34.15 |
0.4057 times |
Tue 01 July 2025 |
33.50 (-4.96%) |
34.10 |
33.50 - 34.15 |
0.2459 times |
Mon 30 June 2025 |
35.25 (-1.67%) |
35.85 |
34.70 - 35.90 |
0.1475 times |
Fri 27 June 2025 |
35.85 (1.7%) |
35.20 |
34.30 - 35.85 |
0.0861 times |
Thu 26 June 2025 |
35.25 (-1.95%) |
36.80 |
35.00 - 36.80 |
0.2828 times |
Wed 25 June 2025 |
35.95 (4.96%) |
34.95 |
34.25 - 35.95 |
1.2787 times |
Tue 24 June 2025 |
34.25 (-4.86%) |
35.00 |
34.20 - 35.95 |
1.4877 times |
Mon 23 June 2025 |
36.00 (0%) |
36.05 |
35.90 - 37.50 |
4.8689 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_ST are 30.9 and 34.95 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 33.916666666667 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (-5.16%) |
35.85 |
31.85 - 35.90 |
0.2213 times |
Fri 27 June 2025 |
35.85 (0%) |
36.05 |
34.20 - 37.50 |
1.7787 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_ST are 31.78 and 34.08 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 33.333333333333 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.00 (-3.55%) |
34.10 |
31.85 - 34.15 |
0.1885 times |
Mon 30 June 2025 |
35.25 (0%) |
36.05 |
34.20 - 37.50 |
1.8115 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value | | 5 day DMA | 34.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.09 | 34.14 | 34.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.3 | 34.55 | 35.16 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
