SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 44.15 and 44.25

Daily Target 144.07
Daily Target 244.13
Daily Target 344.166666666667
Daily Target 444.23
Daily Target 544.27

Daily price and volume Samay Project

Date Closing Open Range Volume
Fri 21 August 2026 44.20 (0%) 44.10 44.10 - 44.20 0.4082 times
Thu 20 August 2026 44.20 (4.62%) 44.10 44.00 - 44.20 0.6122 times
Mon 17 August 2026 42.25 (-2.54%) 42.25 42.25 - 42.25 0.2041 times
Thu 13 August 2026 43.35 (4.58%) 43.35 43.00 - 43.50 1.0204 times
Tue 11 August 2026 41.45 (4.94%) 41.35 41.35 - 41.45 0.8163 times
Mon 10 August 2026 39.50 (-4.82%) 39.50 39.50 - 39.50 2.449 times
Fri 07 August 2026 41.50 (-4.82%) 41.50 41.50 - 41.50 3.6735 times
Wed 05 August 2026 43.60 (4.93%) 43.60 43.60 - 43.60 0.2041 times
Thu 30 July 2026 41.55 (0%) 41.55 41.55 - 41.55 0.2041 times
Fri 24 July 2026 41.55 (-4.92%) 41.55 41.55 - 41.55 0.4082 times
Tue 21 July 2026 43.70 (-5%) 45.00 43.70 - 45.00 0.8163 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 43.23 and 45.18

Weekly Target 141.6
Weekly Target 242.9
Weekly Target 343.55
Weekly Target 444.85
Weekly Target 545.5

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Fri 21 August 2026 44.20 (1.96%) 42.25 42.25 - 44.20 0.3727 times
Thu 13 August 2026 43.35 (4.46%) 39.50 39.50 - 43.50 1.3043 times
Fri 07 August 2026 41.50 (-0.12%) 43.60 41.50 - 43.60 1.1801 times
Thu 30 July 2026 41.55 (0%) 41.55 41.55 - 41.55 0.0621 times
Fri 24 July 2026 41.55 (-12.53%) 46.00 41.55 - 46.00 0.4348 times
Thu 09 July 2026 47.50 (-3.94%) 51.00 47.50 - 52.50 0.9317 times
Fri 30 January 2026 49.45 (11.25%) 45.80 44.80 - 49.75 2.795 times
Fri 23 January 2026 44.45 (1.48%) 45.80 41.55 - 46.00 1.118 times
Fri 16 January 2026 43.80 (-6.61%) 45.05 43.80 - 45.05 0.3106 times
Thu 08 January 2026 46.90 (7.32%) 44.50 44.05 - 47.55 1.4907 times
Fri 02 January 2026 43.70 (-1.58%) 44.40 42.20 - 45.15 1.9255 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 41.85 and 46.55

Monthly Target 137.93
Monthly Target 241.07
Monthly Target 342.633333333333
Monthly Target 445.77
Monthly Target 547.33

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Fri 21 August 2026 44.20 (6.38%) 43.60 39.50 - 44.20 0.3127 times
Thu 30 July 2026 41.55 (-15.98%) 51.00 41.55 - 52.50 0.1563 times
Fri 30 January 2026 49.45 (15%) 44.95 41.55 - 49.75 0.7613 times
Wed 31 December 2025 43.00 (-4.87%) 42.95 40.80 - 45.90 0.6525 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 1.0603 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0068 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.5438 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 4.5064 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 43.09
12 day DMA 42.74
20 day DMA 44.9
35 day DMA 44.89
50 day DMA 44.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3342.8942.24
12 day EMA43.4943.3643.21
20 day EMA43.9843.9643.94
35 day EMA44.3444.3544.36
50 day EMA44.5244.5344.54

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0942.1541.61
12 day SMA42.7443.0143.5
20 day SMA44.944.8844.97
35 day SMA44.8944.8344.76
50 day SMA44.5744.6244.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme