SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_ST are 40.9 and 43.1 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.27 | | Daily Target 3 | 42.733333333333 | | Daily Target 4 | 43.47 | | Daily Target 5 | 44.93 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.00 (-2.21%) |
43.00 |
42.00 - 44.20 |
2.9577 times |
Thu 18 December 2025 |
42.95 (0.35%) |
42.05 |
42.00 - 42.95 |
2.8169 times |
Tue 16 December 2025 |
42.80 (-2.51%) |
41.80 |
41.80 - 43.15 |
0.5634 times |
Mon 15 December 2025 |
43.90 (-2.01%) |
42.85 |
42.70 - 43.90 |
0.4225 times |
Thu 11 December 2025 |
44.80 (3.23%) |
44.50 |
44.50 - 44.80 |
0.4225 times |
Tue 09 December 2025 |
43.40 (-3.34%) |
42.70 |
42.70 - 44.10 |
0.4225 times |
Mon 08 December 2025 |
44.90 (3.7%) |
44.90 |
44.90 - 44.90 |
0.1408 times |
Thu 04 December 2025 |
43.30 (-4.2%) |
45.10 |
43.30 - 45.10 |
0.4225 times |
Wed 03 December 2025 |
45.20 (1.57%) |
45.20 |
45.20 - 45.20 |
0.1408 times |
Tue 02 December 2025 |
44.50 (-0.45%) |
44.90 |
43.00 - 45.90 |
1.6901 times |
Mon 01 December 2025 |
44.70 (-1.11%) |
42.95 |
42.95 - 44.70 |
0.2817 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_ST are 40.7 and 43.1 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.00 (-6.25%) |
42.85 |
41.80 - 44.20 |
0.4933 times |
Thu 11 December 2025 |
44.80 (3.46%) |
44.90 |
42.70 - 44.90 |
0.0719 times |
Thu 04 December 2025 |
43.30 (-4.2%) |
42.95 |
42.95 - 45.90 |
0.185 times |
Fri 28 November 2025 |
45.20 (0.78%) |
45.85 |
42.60 - 46.90 |
0.3392 times |
Fri 21 November 2025 |
44.85 (0.11%) |
43.30 |
40.50 - 45.90 |
0.2261 times |
Fri 14 November 2025 |
44.80 (-1.75%) |
45.80 |
41.90 - 47.30 |
0.4728 times |
Fri 07 November 2025 |
45.60 (-4%) |
45.20 |
41.60 - 49.75 |
0.5653 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0103 times |
Fri 04 July 2025 |
33.80 (-5.72%) |
35.85 |
31.85 - 35.90 |
0.9455 times |
Fri 27 June 2025 |
35.85 (0%) |
36.05 |
34.20 - 37.50 |
6.6906 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_ST are 39.85 and 43.95 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 40.57 | | Monthly Target 3 | 43.233333333333 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 47.33 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.00 (-7.08%) |
42.95 |
41.80 - 45.90 |
0.3751 times |
Fri 28 November 2025 |
45.20 (-4.84%) |
45.20 |
40.50 - 49.75 |
0.8016 times |
Fri 31 October 2025 |
47.50 (40.53%) |
47.50 |
47.50 - 47.50 |
0.0051 times |
Fri 04 July 2025 |
33.80 (-4.11%) |
34.10 |
31.85 - 34.15 |
0.4111 times |
Mon 30 June 2025 |
35.25 (0%) |
36.05 |
34.20 - 37.50 |
3.407 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 43.97 | | 20 day DMA | 44.36 | | 35 day DMA | 43.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 43.48 | 43.74 | | 12 day EMA | 43.61 | 43.9 | 44.07 | | 20 day EMA | 43.42 | 43.57 | 43.63 | | 35 day EMA | 42.34 | 42.36 | 42.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 43.57 | 43.96 | | 12 day SMA | 43.97 | 44.08 | 44.2 | | 20 day SMA | 44.36 | 44.39 | 44.48 | | 35 day SMA | 43.32 | 43.13 | 42.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
