Login or Join
HomepageSamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject
Strong Daily Stock price targets for SamayProject SAMAY_SM are 39.5 and 39.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-1.13%) | 39.50 | 39.50 - 39.50 | 0.3846 times | Mon 18 May 2026 | 39.95 (-4.99%) | 39.95 | 39.95 - 39.95 | 0.3846 times | Thu 14 May 2026 | 42.05 (-3.22%) | 43.45 | 42.05 - 43.45 | 0.7692 times | Wed 13 May 2026 | 43.45 (4.95%) | 42.70 | 42.70 - 43.45 | 3.8462 times | Tue 12 May 2026 | 41.40 (4.94%) | 41.35 | 41.35 - 41.40 | 1.5385 times | Fri 08 May 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.3846 times | Thu 07 May 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.3846 times | Tue 05 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.7692 times | Wed 29 April 2026 | 41.50 (-3.26%) | 42.00 | 41.50 - 42.00 | 1.1538 times | Tue 28 April 2026 | 42.90 (4.63%) | 42.90 | 42.90 - 42.90 | 0.3846 times | Tue 21 April 2026 | 41.00 (4.99%) | 41.00 | 40.95 - 41.00 | 1.9231 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 39.28 and 39.73
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.2198 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 1.7582 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.4396 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.4396 times | Tue 21 April 2026 | 41.00 (10.22%) | 39.05 | 39.05 - 41.00 | 0.6593 times | Fri 10 April 2026 | 37.20 (27.18%) | 30.00 | 30.00 - 37.20 | 0.8791 times | Thu 02 April 2026 | 29.25 (-2.5%) | 28.55 | 28.50 - 29.25 | 1.5385 times | Fri 27 March 2026 | 30.00 (-9.09%) | 31.40 | 30.00 - 31.45 | 0.7692 times | Fri 20 March 2026 | 33.00 (-2.94%) | 32.30 | 32.30 - 33.80 | 0.8791 times | Fri 13 March 2026 | 34.00 (-22.2%) | 41.60 | 34.00 - 41.60 | 2.4176 times | Fri 06 March 2026 | 43.70 (-7.02%) | 46.00 | 43.70 - 46.00 | 0.5495 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 39.48 and 43.48
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.50 (-4.82%) | 39.45 | 39.45 - 43.45 | 0.1192 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.103 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.2873 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1084 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 2.9648 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.5664 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.5312 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.3198 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.76 |
| 20 day DMA | 37.31 |
| 35 day DMA | 38.35 |
| 50 day DMA | 41.29 |
| 100 day DMA | 37.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 41.02 | 41.55 |
| 12 day EMA | 39.86 | 39.93 | 39.93 |
| 20 day EMA | 39.27 | 39.25 | 39.18 |
| 35 day EMA | 40.26 | 40.3 | 40.32 |
| 50 day EMA | 41.5 | 41.58 | 41.65 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.26 | 41.16 |
| 12 day SMA | 40.76 | 40.57 | 40.2 |
| 20 day SMA | 37.31 | 36.91 | 36.56 |
| 35 day SMA | 38.35 | 38.56 | 38.83 |
| 50 day SMA | 41.29 | 41.49 | 41.55 |
| 100 day SMA | 37.79 | 37.75 | 37.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.