SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject Strong Daily Stock price targets for SamayProject SAMAY_SM are 33.93 and 34.08 | Daily Target 1 | 33.8 | | Daily Target 2 | 33.9 | | Daily Target 3 | 33.95 | | Daily Target 4 | 34.05 | | Daily Target 5 | 34.1 |
Daily price and volume Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (4.45%) |
33.85 |
33.85 - 34.00 |
1.4286 times |
Wed 17 September 2025 |
32.55 (-4.26%) |
33.20 |
32.55 - 33.20 |
0.2256 times |
Tue 16 September 2025 |
34.00 (3.19%) |
33.00 |
32.40 - 34.00 |
2.6316 times |
Mon 15 September 2025 |
32.95 (2.33%) |
33.00 |
32.95 - 33.00 |
0.2256 times |
Fri 12 September 2025 |
32.20 (0.31%) |
32.05 |
32.05 - 32.30 |
1.6541 times |
Thu 11 September 2025 |
32.10 (0.31%) |
32.00 |
32.00 - 32.10 |
0.2256 times |
Wed 10 September 2025 |
32.00 (-2.74%) |
32.00 |
32.00 - 32.00 |
0.0752 times |
Mon 08 September 2025 |
32.90 (2.65%) |
32.10 |
32.10 - 33.00 |
1.6541 times |
Fri 05 September 2025 |
32.05 (-2.88%) |
33.00 |
32.05 - 33.00 |
0.3008 times |
Thu 04 September 2025 |
33.00 (0%) |
31.85 |
31.85 - 33.00 |
1.5789 times |
Wed 03 September 2025 |
33.00 (4.76%) |
31.00 |
31.00 - 33.00 |
1.8797 times |
Weekly price and charts SamayProject Strong weekly Stock price targets for SamayProject SAMAY_SM are 33.2 and 34.8 | Weekly Target 1 | 31.87 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.466666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (5.59%) |
33.00 |
32.40 - 34.00 |
0.9934 times |
Fri 12 September 2025 |
32.20 (0.47%) |
32.10 |
32.00 - 33.00 |
0.7947 times |
Fri 05 September 2025 |
32.05 (0.79%) |
31.80 |
31.00 - 33.00 |
0.8775 times |
Thu 28 August 2025 |
31.80 (-1.85%) |
31.75 |
31.70 - 32.00 |
0.1325 times |
Fri 22 August 2025 |
32.40 (-0.31%) |
31.85 |
31.65 - 33.00 |
0.4305 times |
Thu 14 August 2025 |
32.50 (0.62%) |
33.00 |
28.80 - 33.00 |
0.7119 times |
Fri 08 August 2025 |
32.30 (-5.28%) |
34.70 |
32.30 - 34.70 |
0.2318 times |
Fri 01 August 2025 |
34.10 (-0.44%) |
34.45 |
34.05 - 35.65 |
1.2748 times |
Fri 25 July 2025 |
34.25 (2.7%) |
33.90 |
32.90 - 34.45 |
1.755 times |
Fri 18 July 2025 |
33.35 (1.06%) |
33.90 |
32.50 - 35.90 |
2.798 times |
Fri 11 July 2025 |
33.00 (0%) |
33.85 |
30.25 - 34.60 |
1.3742 times |
Monthly price and charts SamayProject Strong monthly Stock price targets for SamayProject SAMAY_SM are 32.5 and 35.5 | Monthly Target 1 | 30 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33 | | Monthly Target 4 | 35 | | Monthly Target 5 | 36 |
Monthly price and volumes Samay Project
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.00 (6.92%) |
31.80 |
31.00 - 34.00 |
0.7031 times |
Thu 28 August 2025 |
31.80 (-8.88%) |
34.40 |
28.80 - 35.20 |
0.4279 times |
Thu 31 July 2025 |
34.90 (0%) |
33.85 |
30.25 - 35.90 |
1.869 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 32.69 | | 20 day DMA | 32.48 | | 35 day DMA | 32.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 32.84 | 32.99 | | 12 day EMA | 32.84 | 32.63 | 32.65 | | 20 day EMA | 32.75 | 32.62 | 32.63 | | 35 day EMA | 32.95 | 32.89 | 32.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 32.76 | 32.65 | | 12 day SMA | 32.69 | 32.52 | 32.46 | | 20 day SMA | 32.48 | 32.43 | 32.43 | | 35 day SMA | 32.91 | 32.92 | 32.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
