SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 32.2 and 32.2

Daily Target 132.2
Daily Target 232.2
Daily Target 332.2
Daily Target 432.2
Daily Target 532.2

Daily price and volume Samay Project

Date Closing Open Range Volume
Tue 07 April 2026 32.20 (4.89%) 32.20 32.20 - 32.20 0.2632 times
Mon 06 April 2026 30.70 (4.96%) 30.00 30.00 - 30.70 0.7895 times
Thu 02 April 2026 29.25 (2.63%) 29.25 29.25 - 29.25 0.2632 times
Mon 30 March 2026 28.50 (-5%) 28.55 28.50 - 28.55 3.4211 times
Fri 27 March 2026 30.00 (-4.61%) 31.00 30.00 - 31.00 0.7895 times
Wed 25 March 2026 31.45 (-4.7%) 31.40 31.40 - 31.45 1.0526 times
Fri 20 March 2026 33.00 (-2.37%) 33.00 33.00 - 33.00 0.2632 times
Wed 18 March 2026 33.80 (4.64%) 33.80 33.80 - 33.80 0.2632 times
Mon 16 March 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.5789 times
Fri 13 March 2026 34.00 (-4.9%) 34.00 34.00 - 34.00 1.3158 times
Thu 12 March 2026 35.75 (-4.92%) 36.40 35.75 - 36.45 2.3684 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 31.1 and 33.3

Weekly Target 129.27
Weekly Target 230.73
Weekly Target 331.466666666667
Weekly Target 432.93
Weekly Target 533.67

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Tue 07 April 2026 32.20 (10.09%) 30.00 30.00 - 32.20 0.3077 times
Thu 02 April 2026 29.25 (-2.5%) 28.55 28.50 - 29.25 1.0769 times
Fri 27 March 2026 30.00 (-9.09%) 31.40 30.00 - 31.45 0.5385 times
Fri 20 March 2026 33.00 (-2.94%) 32.30 32.30 - 33.80 0.6154 times
Fri 13 March 2026 34.00 (-22.2%) 41.60 34.00 - 41.60 1.6923 times
Fri 06 March 2026 43.70 (-7.02%) 46.00 43.70 - 46.00 0.3846 times
Thu 19 February 2026 47.00 (1.73%) 48.10 47.00 - 48.20 0.2308 times
Thu 12 February 2026 46.20 (-1.81%) 47.05 46.20 - 49.35 0.3846 times
Thu 05 February 2026 47.05 (-5.9%) 46.50 46.50 - 49.85 0.7692 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 4 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 4.5385 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 30.73 and 33.68

Monthly Target 128.27
Monthly Target 230.23
Monthly Target 331.216666666667
Monthly Target 433.18
Monthly Target 534.17

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Tue 07 April 2026 32.20 (12.98%) 29.25 29.25 - 32.20 0.0243 times
Mon 30 March 2026 28.50 (-38.04%) 45.00 28.50 - 45.00 0.2576 times
Tue 24 February 2026 46.00 (-8%) 46.50 46.00 - 49.85 0.0972 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 2.659 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.4049 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.4764 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 2.0806 times
Wed 08 April 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 30.13
12 day DMA 32.38
20 day DMA 37.33
35 day DMA 41.97
50 day DMA 40.68
100 day DMA 36.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.5230.43
12 day EMA33.2233.4133.9
20 day EMA35.6836.0536.61
35 day EMA37.3737.6738.08
50 day EMA39.0939.3739.72

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1329.9830.44
12 day SMA32.3832.9933.89
20 day SMA37.3338.0739
35 day SMA41.9742.4642.81
50 day SMA40.6840.7340.8
100 day SMA36.9236.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme