SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 547.08 and 560.53

Daily Target 1536.27
Daily Target 2544.43
Daily Target 3549.71666666667
Daily Target 4557.88
Daily Target 5563.17

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 28 August 2026 552.60 (0.98%) 546.35 541.55 - 555.00 0.9399 times
Thu 27 August 2026 547.25 (-1.66%) 556.50 543.00 - 560.15 1.8274 times
Wed 26 August 2026 556.50 (-1.41%) 564.05 555.20 - 566.45 0.8656 times
Tue 25 August 2026 564.45 (-0.88%) 569.90 558.55 - 574.45 1.2585 times
Mon 24 August 2026 569.45 (-0.02%) 569.55 565.00 - 573.60 0.6831 times
Fri 21 August 2026 569.55 (0.18%) 569.90 566.00 - 574.00 0.7404 times
Thu 20 August 2026 568.55 (-0.71%) 573.00 566.00 - 577.15 0.9264 times
Wed 19 August 2026 572.60 (0.79%) 566.10 566.10 - 582.10 1.0439 times
Tue 18 August 2026 568.10 (-0.39%) 573.45 566.00 - 578.50 0.8434 times
Mon 17 August 2026 570.30 (0.01%) 571.05 567.60 - 574.40 0.8715 times
Fri 14 August 2026 570.25 (-0.6%) 572.05 567.65 - 578.45 0.7021 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 530.63 and 563.53

Weekly Target 1523.3
Weekly Target 2537.95
Weekly Target 3556.2
Weekly Target 4570.85
Weekly Target 5589.1

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.8611 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.6836 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.6792 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.2781 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7919 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.5249 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.6149 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.9402 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.7037 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.9225 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 1.0044 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 501.55 and 592.6

Monthly Target 1484.53
Monthly Target 2518.57
Monthly Target 3575.58333333333
Monthly Target 4609.62
Monthly Target 5666.63

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 28 August 2026 552.60 (-5.04%) 589.40 541.55 - 632.60 0.6549 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.3928 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.5242 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.3177 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.6 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.7812 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.9804 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.5528 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 2.5535 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.6426 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 5.9154 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 558.05
12 day DMA 565.28
20 day DMA 576.42
35 day DMA 579.94
50 day DMA 596.08
100 day DMA 622.42
150 day DMA 613.34
200 day DMA 632.59

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA556.62558.63564.32
12 day EMA564.53566.7570.23
20 day EMA571.36573.33576.07
35 day EMA585.06586.97589.31
50 day EMA596.33598.11600.18

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA558.05561.44565.7
12 day SMA565.28566.63568.52
20 day SMA576.42577.88579.03
35 day SMA579.94581.68583.36
50 day SMA596.08597.93600.07
100 day SMA622.42622.23622.11
150 day SMA613.34613.34613.53
200 day SMA632.59633.45634.42
Back to top | Use Dark Theme