SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 615.28 and 646.28

Daily Target 1590.23
Daily Target 2609.32
Daily Target 3621.23333333333
Daily Target 4640.32
Daily Target 5652.23

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 15 April 2026 628.40 (5.87%) 609.30 602.15 - 633.15 1.375 times
Mon 13 April 2026 593.55 (1.48%) 575.00 561.20 - 606.95 1.3586 times
Fri 10 April 2026 584.90 (2.6%) 578.65 573.10 - 589.85 0.5751 times
Thu 09 April 2026 570.10 (-1.16%) 580.50 561.05 - 589.45 0.7329 times
Wed 08 April 2026 576.80 (7.77%) 568.00 552.60 - 580.00 1.0255 times
Tue 07 April 2026 535.20 (0.15%) 535.40 531.40 - 544.90 0.4069 times
Mon 06 April 2026 534.40 (-0.09%) 534.90 524.00 - 547.00 0.869 times
Thu 02 April 2026 534.90 (1.61%) 515.00 507.85 - 544.20 0.7014 times
Wed 01 April 2026 526.40 (7.19%) 516.00 501.15 - 535.50 1.0485 times
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 1.907 times
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 2.2221 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 594.8 and 666.75

Weekly Target 1535.63
Weekly Target 2582.02
Weekly Target 3607.58333333333
Weekly Target 4653.97
Weekly Target 5679.53

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 15 April 2026 628.40 (7.44%) 575.00 561.20 - 633.15 0.5238 times
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.6917 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.7008 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.1247 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 1.0736 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.1972 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6949 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.83 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.288 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.8753 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.5986 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 564.78 and 696.78

Monthly Target 1455.57
Monthly Target 2541.98
Monthly Target 3587.56666666667
Monthly Target 4673.98
Monthly Target 5719.57

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 15 April 2026 628.40 (27.96%) 516.00 501.15 - 633.15 0.1797 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5164 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6481 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3655 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.688 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0858 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9104 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2925 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.8054 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5083 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6184 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 590.75
12 day DMA 553.23
20 day DMA 551.3
35 day DMA 584.92
50 day DMA 598.03
100 day DMA 633.9
150 day DMA 691.87
200 day DMA 733.39

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA592.26574.2564.53
12 day EMA570.82560.36554.33
20 day EMA568.67562.38559.1
35 day EMA576.32573.25572.06
50 day EMA594.31592.92592.89

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA590.75572.11560.28
12 day SMA553.23546.4540.43
20 day SMA551.3549.84550.2
35 day SMA584.92586.28588.57
50 day SMA598.03596.61596.42
100 day SMA633.9635.27637
150 day SMA691.87693.13694.61
200 day SMA733.39734.91736.37
Back to top | Use Dark Theme