SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 684.15 and 693.9 | Daily Target 1 | 676.62 | | Daily Target 2 | 681.93 | | Daily Target 3 | 686.36666666667 | | Daily Target 4 | 691.68 | | Daily Target 5 | 696.12 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
687.25 (0.59%) |
684.75 |
681.05 - 690.80 |
0.4333 times |
Thu 18 December 2025 |
683.20 (-0.35%) |
688.00 |
676.40 - 695.95 |
0.8652 times |
Wed 17 December 2025 |
685.60 (-0.8%) |
687.30 |
682.00 - 699.95 |
0.9163 times |
Tue 16 December 2025 |
691.15 (-1.83%) |
707.50 |
688.00 - 714.60 |
0.667 times |
Mon 15 December 2025 |
704.05 (0.9%) |
700.95 |
696.10 - 709.70 |
0.7829 times |
Sat 13 December 2025 |
697.75 (0%) |
702.90 |
693.65 - 703.45 |
0.7852 times |
Fri 12 December 2025 |
697.75 (0.37%) |
702.90 |
693.65 - 703.45 |
0.7852 times |
Thu 11 December 2025 |
695.20 (-1.52%) |
704.00 |
687.10 - 705.35 |
1.5803 times |
Wed 10 December 2025 |
705.95 (1.07%) |
706.00 |
701.15 - 723.90 |
1.3912 times |
Tue 09 December 2025 |
698.45 (1.32%) |
690.00 |
676.05 - 702.10 |
1.7934 times |
Mon 08 December 2025 |
689.35 (-2.74%) |
715.00 |
685.20 - 715.00 |
1.8804 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 662.73 and 700.93 | Weekly Target 1 | 654.55 | | Weekly Target 2 | 670.9 | | Weekly Target 3 | 692.75 | | Weekly Target 4 | 709.1 | | Weekly Target 5 | 730.95 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
687.25 (-1.5%) |
700.95 |
676.40 - 714.60 |
0.1617 times |
Sat 13 December 2025 |
697.75 (-1.56%) |
715.00 |
676.05 - 723.90 |
0.3625 times |
Fri 05 December 2025 |
708.80 (-0.54%) |
716.25 |
704.00 - 794.95 |
4.5604 times |
Fri 28 November 2025 |
712.65 (-1.43%) |
723.00 |
702.00 - 745.00 |
0.1955 times |
Fri 21 November 2025 |
723.00 (-5.64%) |
766.30 |
719.00 - 792.25 |
0.2689 times |
Fri 14 November 2025 |
766.25 (5.72%) |
709.00 |
683.05 - 809.00 |
2.0924 times |
Fri 07 November 2025 |
724.80 (-14.57%) |
820.00 |
722.00 - 820.00 |
0.8754 times |
Fri 31 October 2025 |
848.40 (2.6%) |
834.50 |
830.50 - 889.70 |
0.4441 times |
Fri 24 October 2025 |
826.90 (-1.06%) |
840.00 |
823.25 - 858.00 |
0.1748 times |
Fri 17 October 2025 |
835.75 (-8.71%) |
903.85 |
830.10 - 914.00 |
0.8643 times |
Fri 10 October 2025 |
915.50 (16.83%) |
777.50 |
760.05 - 952.50 |
10.7967 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 622.2 and 741.1 | Monthly Target 1 | 600.52 | | Monthly Target 2 | 643.88 | | Monthly Target 3 | 719.41666666667 | | Monthly Target 4 | 762.78 | | Monthly Target 5 | 838.32 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
687.25 (-3.56%) |
716.25 |
676.05 - 794.95 |
1.3894 times |
Fri 28 November 2025 |
712.65 (-16%) |
820.00 |
683.05 - 820.00 |
0.9379 times |
Fri 31 October 2025 |
848.40 (12.63%) |
754.00 |
751.50 - 952.50 |
3.3776 times |
Tue 30 September 2025 |
753.25 (-5.94%) |
807.25 |
750.45 - 849.50 |
0.2526 times |
Fri 29 August 2025 |
800.85 (-2.91%) |
820.40 |
796.60 - 964.70 |
0.6956 times |
Thu 31 July 2025 |
824.85 (-10.53%) |
925.00 |
781.80 - 926.95 |
0.439 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.5342 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
0.9272 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.5267 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
0.9198 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
0.8654 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 690.25 | | 12 day DMA | 695.38 | | 20 day DMA | 705.04 | | 35 day DMA | 718.33 | | 50 day DMA | 759.59 | | 100 day DMA | 792.04 | | 150 day DMA | 831.59 | | 200 day DMA | 873.05 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.2 | 690.17 | 693.66 | | 12 day EMA | 696.74 | 698.47 | 701.24 | | 20 day EMA | 706.68 | 708.72 | 711.4 | | 35 day EMA | 732.55 | 735.22 | 738.28 | | 50 day EMA | 757.78 | 760.66 | 763.82 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.25 | 692.35 | 695.26 | | 12 day SMA | 695.38 | 697.96 | 700.39 | | 20 day SMA | 705.04 | 706.18 | 708.17 | | 35 day SMA | 718.33 | 722.94 | 728.32 | | 50 day SMA | 759.59 | 763.25 | 767.92 | | 100 day SMA | 792.04 | 793.08 | 794.4 | | 150 day SMA | 831.59 | 834.07 | 836.71 | | 200 day SMA | 873.05 | 874.16 | 875.57 |
|
|
