SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 1006.43 and 1086.43 | Daily Target 1 | 991.28 | | Daily Target 2 | 1021.57 | | Daily Target 3 | 1071.2833333333 | | Daily Target 4 | 1101.57 | | Daily Target 5 | 1151.28 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1051.85 (-5.96%) |
1118.00 |
1041.00 - 1121.00 |
0.5991 times |
Thu 03 April 2025 |
1118.55 (0.63%) |
1109.65 |
1104.40 - 1148.45 |
0.5448 times |
Wed 02 April 2025 |
1111.55 (3.64%) |
1085.00 |
1043.00 - 1117.75 |
0.4358 times |
Tue 01 April 2025 |
1072.50 (-0.47%) |
1075.00 |
1061.60 - 1116.80 |
0.3891 times |
Fri 28 March 2025 |
1077.60 (-0.67%) |
1092.30 |
1066.70 - 1109.80 |
0.5593 times |
Thu 27 March 2025 |
1084.90 (0.37%) |
1080.90 |
1060.00 - 1094.95 |
0.5309 times |
Wed 26 March 2025 |
1080.90 (-1.76%) |
1106.00 |
1071.00 - 1137.70 |
0.7249 times |
Tue 25 March 2025 |
1100.30 (-1.01%) |
1130.00 |
1079.95 - 1167.55 |
1.8357 times |
Mon 24 March 2025 |
1111.50 (13.98%) |
1020.00 |
1020.00 - 1129.00 |
3.6697 times |
Fri 21 March 2025 |
975.15 (1.23%) |
971.00 |
957.05 - 1003.60 |
0.7107 times |
Thu 20 March 2025 |
963.30 (-0.94%) |
978.00 |
960.50 - 993.05 |
0.525 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 992.7 and 1100.15 | Weekly Target 1 | 972.98 | | Weekly Target 2 | 1012.42 | | Weekly Target 3 | 1080.4333333333 | | Weekly Target 4 | 1119.87 | | Weekly Target 5 | 1187.88 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1051.85 (-2.39%) |
1075.00 |
1041.00 - 1148.45 |
0.5132 times |
Fri 28 March 2025 |
1077.60 (10.51%) |
1020.00 |
1020.00 - 1167.55 |
1.9081 times |
Fri 21 March 2025 |
975.15 (12.62%) |
867.15 |
865.85 - 1003.60 |
1.0565 times |
Thu 13 March 2025 |
865.85 (-9.12%) |
945.35 |
830.05 - 976.60 |
0.5891 times |
Fri 07 March 2025 |
952.75 (4.92%) |
910.00 |
837.00 - 960.00 |
0.7493 times |
Fri 28 February 2025 |
908.10 (-8.15%) |
979.00 |
897.00 - 1011.00 |
0.4732 times |
Fri 21 February 2025 |
988.65 (11.24%) |
888.05 |
863.45 - 1031.65 |
0.9448 times |
Fri 14 February 2025 |
888.75 (-22.82%) |
1151.00 |
865.05 - 1168.85 |
1.6624 times |
Fri 07 February 2025 |
1151.60 (-6.14%) |
1190.00 |
1105.00 - 1229.95 |
0.9685 times |
Fri 31 January 2025 |
1226.95 (-11.25%) |
1382.45 |
1136.10 - 1399.00 |
1.1348 times |
Fri 24 January 2025 |
1382.45 (-5.84%) |
1455.05 |
1358.05 - 1579.30 |
0.963 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 992.7 and 1100.15 | Monthly Target 1 | 972.98 | | Monthly Target 2 | 1012.42 | | Monthly Target 3 | 1080.4333333333 | | Monthly Target 4 | 1119.87 | | Monthly Target 5 | 1187.88 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1051.85 (-2.39%) |
1075.00 |
1041.00 - 1148.45 |
0.1309 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.0979 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
1.0331 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.0825 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.7248 times |
Fri 29 November 2024 |
1117.90 (4.69%) |
1085.00 |
965.50 - 1166.50 |
0.6038 times |
Thu 31 October 2024 |
1067.80 (15.9%) |
934.00 |
886.00 - 1199.00 |
0.9625 times |
Mon 30 September 2024 |
921.35 (-15.31%) |
1100.00 |
905.00 - 1103.10 |
0.5517 times |
Fri 30 August 2024 |
1087.85 (15.73%) |
940.70 |
819.55 - 1142.95 |
1.7043 times |
Wed 31 July 2024 |
940.00 (4.42%) |
908.65 |
832.55 - 984.95 |
1.1085 times |
Fri 28 June 2024 |
900.20 (28.33%) |
736.00 |
662.65 - 950.00 |
1.2888 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 1086.41 | | 12 day DMA | 1060.04 | | 20 day DMA | 994.52 | | 35 day DMA | 970.36 | | 50 day DMA | 1043.41 | | 100 day DMA | 1166.49 | | 150 day DMA | 1119.13 | | 200 day DMA | 1071.72 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.61 | 1094.99 | 1083.21 | | 12 day EMA | 1053.27 | 1053.53 | 1041.71 | | 20 day EMA | 1033.46 | 1031.52 | 1022.36 | | 35 day EMA | 1055.72 | 1055.95 | 1052.26 | | 50 day EMA | 1082.37 | 1083.61 | 1082.18 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.41 | 1093.02 | 1085.49 | | 12 day SMA | 1060.04 | 1050.56 | 1030.96 | | 20 day SMA | 994.52 | 987.6 | 977.06 | | 35 day SMA | 970.36 | 967.19 | 964.68 | | 50 day SMA | 1043.41 | 1051.48 | 1059.85 | | 100 day SMA | 1166.49 | 1166.78 | 1166.46 | | 150 day SMA | 1119.13 | 1119.39 | 1119.19 | | 200 day SMA | 1071.72 | 1070.63 | 1069.07 |
|
|
