SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 634.13 and 663.03

Daily Target 1628.38
Daily Target 2639.87
Daily Target 3657.28333333333
Daily Target 4668.77
Daily Target 5686.18

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 23 February 2026 651.35 (-1.27%) 670.20 645.80 - 674.70 0.3776 times
Fri 20 February 2026 659.75 (-0.38%) 652.15 652.15 - 669.20 0.3625 times
Thu 19 February 2026 662.25 (-2.04%) 676.00 655.10 - 685.00 0.5006 times
Wed 18 February 2026 676.05 (0.37%) 673.50 670.65 - 698.40 1.2148 times
Tue 17 February 2026 673.55 (4.52%) 644.20 642.60 - 694.85 1.6057 times
Mon 16 February 2026 644.45 (-2.77%) 646.15 639.05 - 668.00 0.5413 times
Fri 13 February 2026 662.80 (-0.14%) 655.00 653.40 - 695.45 1.1736 times
Thu 12 February 2026 663.70 (-0.39%) 649.20 631.10 - 681.05 1.6885 times
Wed 11 February 2026 666.30 (0%) 673.00 640.05 - 693.00 1.6389 times
Tue 10 February 2026 666.30 (2.94%) 645.35 642.05 - 680.00 0.8964 times
Mon 09 February 2026 647.30 (5.92%) 615.85 602.55 - 653.20 0.7538 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 634.13 and 663.03

Weekly Target 1628.38
Weekly Target 2639.87
Weekly Target 3657.28333333333
Weekly Target 4668.77
Weekly Target 5686.18

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 23 February 2026 651.35 (-1.27%) 670.20 645.80 - 674.70 0.1306 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.462 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 2.1286 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.8145 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.7213 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 1.0513 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.8516 times
Fri 09 January 2026 635.00 (-8.36%) 699.00 633.00 - 699.00 0.7673 times
Fri 02 January 2026 692.90 (0.51%) 686.00 675.00 - 699.00 0.5427 times
Fri 26 December 2025 689.35 (0.31%) 690.70 687.60 - 711.90 0.5302 times
Fri 19 December 2025 687.25 (-1.5%) 700.95 676.40 - 714.60 0.501 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 589.68 and 760.08

Monthly Target 1455.52
Monthly Target 2553.43
Monthly Target 3625.91666666667
Monthly Target 4723.83
Monthly Target 5796.32

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 23 February 2026 651.35 (15.1%) 574.30 528.00 - 698.40 0.5179 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3349 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5468 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.995 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.5833 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.268 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.738 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4658 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5667 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9837 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5587 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 664.59
12 day DMA 657.08
20 day DMA 627.19
35 day DMA 618.07
50 day DMA 639.78
100 day DMA 707.6
150 day DMA 747.83
200 day DMA 795.21

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA658.76662.46663.82
12 day EMA650.1649.87648.08
20 day EMA640.46639.31637.16
35 day EMA643.86643.42642.46
50 day EMA647.06646.88646.36

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA664.59663.21663.82
12 day SMA657.08654.48651.91
20 day SMA627.19621.91616.15
35 day SMA618.07619.25619.97
50 day SMA639.78640.66641.58
100 day SMA707.6708.65709.85
150 day SMA747.83749.18750.6
200 day SMA795.21796.42797.67
Back to top | Use Dark Theme