SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 881.38 and 905.08 | Daily Target 1 | 876.18 | | Daily Target 2 | 886.57 | | Daily Target 3 | 899.88333333333 | | Daily Target 4 | 910.27 | | Daily Target 5 | 923.58 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (-1.43%) |
912.70 |
889.50 - 913.20 |
0.6093 times |
Thu 03 July 2025 |
909.95 (2%) |
896.70 |
892.00 - 917.55 |
0.8505 times |
Wed 02 July 2025 |
892.15 (-1.84%) |
914.95 |
890.50 - 914.95 |
0.9477 times |
Tue 01 July 2025 |
908.85 (-1.42%) |
925.00 |
907.00 - 926.95 |
0.4327 times |
Mon 30 June 2025 |
921.95 (1.64%) |
911.70 |
911.45 - 942.00 |
0.8733 times |
Fri 27 June 2025 |
907.05 (-0.09%) |
910.00 |
904.05 - 929.15 |
0.8941 times |
Thu 26 June 2025 |
907.85 (-2.17%) |
933.00 |
905.50 - 937.95 |
0.8424 times |
Wed 25 June 2025 |
927.95 (1.71%) |
920.85 |
915.45 - 934.05 |
0.6131 times |
Tue 24 June 2025 |
912.35 (-2.02%) |
937.80 |
910.00 - 948.00 |
0.958 times |
Mon 23 June 2025 |
931.15 (5.12%) |
887.45 |
887.40 - 954.90 |
2.979 times |
Fri 20 June 2025 |
885.80 (0.37%) |
886.90 |
874.95 - 906.00 |
1.0016 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 866.98 and 919.48 | Weekly Target 1 | 856.98 | | Weekly Target 2 | 876.97 | | Weekly Target 3 | 909.48333333333 | | Weekly Target 4 | 929.47 | | Weekly Target 5 | 961.98 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (-1.11%) |
911.70 |
889.50 - 942.00 |
0.5282 times |
Fri 27 June 2025 |
907.05 (2.4%) |
887.45 |
887.40 - 954.90 |
0.8942 times |
Fri 20 June 2025 |
885.80 (-3.09%) |
913.00 |
874.95 - 932.15 |
0.5793 times |
Fri 13 June 2025 |
914.05 (-2.05%) |
940.90 |
901.00 - 967.35 |
0.8729 times |
Fri 06 June 2025 |
933.15 (0.4%) |
929.45 |
907.45 - 952.00 |
0.8748 times |
Fri 30 May 2025 |
929.45 (-14.26%) |
942.00 |
920.00 - 1016.90 |
2.5886 times |
Fri 23 May 2025 |
1084.05 (0.53%) |
1078.00 |
1022.60 - 1127.00 |
1.1876 times |
Fri 16 May 2025 |
1078.35 (19.44%) |
938.50 |
932.90 - 1106.00 |
1.216 times |
Fri 09 May 2025 |
902.85 (-5.01%) |
950.50 |
874.05 - 988.00 |
0.7168 times |
Fri 02 May 2025 |
950.45 (-5.37%) |
1002.00 |
940.00 - 1015.00 |
0.5415 times |
Fri 25 April 2025 |
1004.40 (-6.86%) |
1089.10 |
985.00 - 1125.00 |
0.9331 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 874.5 and 911.95 | Monthly Target 1 | 867.02 | | Monthly Target 2 | 881.98 | | Monthly Target 3 | 904.46666666667 | | Monthly Target 4 | 919.43 | | Monthly Target 5 | 941.92 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (-2.71%) |
925.00 |
889.50 - 926.95 |
0.086 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.7121 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
1.236 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.7021 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.2261 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
1.1537 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.2088 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.9262 times |
Fri 29 November 2024 |
1117.90 (4.69%) |
1085.00 |
965.50 - 1166.50 |
0.6743 times |
Thu 31 October 2024 |
1067.80 (15.9%) |
934.00 |
886.00 - 1199.00 |
1.0748 times |
Mon 30 September 2024 |
921.35 (-15.31%) |
1100.00 |
905.00 - 1103.10 |
0.6161 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 905.97 | | 12 day DMA | 907.05 | | 20 day DMA | 913.25 | | 35 day DMA | 941.33 | | 50 day DMA | 952.24 | | 100 day DMA | 974.49 | | 150 day DMA | 1097.75 | | 200 day DMA | 1077.54 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.83 | 907.27 | 905.93 | | 12 day EMA | 909.25 | 911.48 | 911.76 | | 20 day EMA | 917.38 | 919.53 | 920.54 | | 35 day EMA | 936.69 | 939.03 | 940.74 | | 50 day EMA | 957.52 | 959.99 | 962.03 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.97 | 907.99 | 907.57 | | 12 day SMA | 907.05 | 907.61 | 907.7 | | 20 day SMA | 913.25 | 915.06 | 916.05 | | 35 day SMA | 941.33 | 946.51 | 950.49 | | 50 day SMA | 952.24 | 955.18 | 958.53 | | 100 day SMA | 974.49 | 976.79 | 978.79 | | 150 day SMA | 1097.75 | 1098.79 | 1099.5 | | 200 day SMA | 1077.54 | 1078.17 | 1078.63 |
|
|
