SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 500.73 and 512.58

Daily Target 1494.35
Daily Target 2500.5
Daily Target 3506.2
Daily Target 4512.35
Daily Target 5518.05

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 14 October 2026 506.65 (0%) 506.65 500.05 - 511.90 0.5624 times
Tue 13 October 2026 506.65 (1.1%) 501.10 491.40 - 510.75 1.0704 times
Mon 12 October 2026 501.15 (0.78%) 505.20 498.00 - 508.30 0.4928 times
Fri 09 October 2026 497.25 (-2.56%) 510.30 492.05 - 511.00 1.8487 times
Thu 08 October 2026 510.30 (-2.05%) 525.10 508.00 - 525.10 1.2655 times
Wed 07 October 2026 521.00 (-0.75%) 524.95 518.35 - 528.45 0.9002 times
Tue 06 October 2026 524.95 (-0.02%) 523.00 521.20 - 531.40 1.0871 times
Mon 05 October 2026 525.05 (-1.1%) 526.85 520.20 - 535.90 1.0503 times
Thu 01 October 2026 530.90 (-1.03%) 535.90 520.05 - 537.50 1.1495 times
Wed 30 September 2026 536.40 (0.14%) 535.70 530.35 - 546.00 0.5729 times
Tue 29 September 2026 535.65 (0.02%) 537.15 530.15 - 544.45 1.134 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 499.03 and 519.53

Weekly Target 1482.82
Weekly Target 2494.73
Weekly Target 3503.31666666667
Weekly Target 4515.23
Weekly Target 5523.82

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 14 October 2026 506.65 (1.89%) 505.20 491.40 - 511.90 0.3014 times
Fri 09 October 2026 497.25 (-6.34%) 526.85 492.05 - 535.90 0.8722 times
Thu 01 October 2026 530.90 (-1.91%) 536.05 520.05 - 546.00 0.5202 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.6516 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.3575 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.7778 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 1.0498 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.9111 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.7234 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.835 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.3524 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 475.98 and 522.08

Monthly Target 1465.75
Monthly Target 2486.2
Monthly Target 3511.85
Monthly Target 4532.3
Monthly Target 5557.95

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 14 October 2026 506.65 (-5.55%) 535.90 491.40 - 537.50 0.234 times
Wed 30 September 2026 536.40 (-1.83%) 545.55 520.00 - 573.95 0.7042 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 1.049 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.6113 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.8157 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 2.0506 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.9337 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 1.2157 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.5256 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.8603 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 3.9737 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 504.4
12 day DMA 519.29
20 day DMA 530.62
35 day DMA 537.92
50 day DMA 550.87
100 day DMA 585.38
150 day DMA 595.82
200 day DMA 605.01

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA507.81508.39509.26
12 day EMA517.24519.16521.43
20 day EMA525.55527.54529.74
35 day EMA538.04539.89541.85
50 day EMA548.25549.95551.72

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA504.4507.27510.93
12 day SMA519.29522.18524.84
20 day SMA530.62531.86534.05
35 day SMA537.92539.71541.51
50 day SMA550.87552.56554.06
100 day SMA585.38587.33589.24
150 day SMA595.82596.53597.17
200 day SMA605.01605.96606.86
Back to top | Use Dark Theme