SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 596.6 and 608.85

Daily Target 1594.07
Daily Target 2599.13
Daily Target 3606.31666666667
Daily Target 4611.38
Daily Target 5618.57

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 15 July 2026 604.20 (0.67%) 606.00 601.25 - 613.50 0.7396 times
Tue 14 July 2026 600.20 (-2.37%) 611.70 597.95 - 615.75 0.8681 times
Mon 13 July 2026 614.80 (0.23%) 609.00 605.70 - 618.80 0.4097 times
Fri 10 July 2026 613.40 (1.21%) 606.00 606.00 - 632.40 1.5886 times
Thu 09 July 2026 606.05 (1.43%) 597.80 597.80 - 621.50 1.6406 times
Wed 08 July 2026 597.50 (-3.45%) 619.45 592.55 - 624.90 1.1287 times
Tue 07 July 2026 618.85 (-1.75%) 630.00 615.15 - 632.40 0.8475 times
Mon 06 July 2026 629.85 (-0.56%) 630.15 628.00 - 636.90 0.9153 times
Fri 03 July 2026 633.40 (0.89%) 630.95 627.20 - 638.70 1.1702 times
Thu 02 July 2026 627.80 (-0.21%) 629.10 623.35 - 633.70 0.6916 times
Wed 01 July 2026 629.10 (-1.22%) 640.00 627.00 - 647.90 0.9273 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 590.65 and 611.5

Weekly Target 1586.13
Weekly Target 2595.17
Weekly Target 3606.98333333333
Weekly Target 4616.02
Weekly Target 5627.83

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 15 July 2026 604.20 (-1.5%) 609.00 597.95 - 618.80 0.2213 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.6714 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.5025 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.6587 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.7172 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.6402 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 0.932 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 2.0627 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 0.8124 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 2.7816 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 2.2483 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 570.7 and 626.05

Monthly Target 1559.53
Monthly Target 2581.87
Monthly Target 3614.88333333333
Monthly Target 4637.22
Monthly Target 5670.23

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 15 July 2026 604.20 (-5.13%) 640.00 592.55 - 647.90 0.1326 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.3479 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8745 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3982 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5185 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6506 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3669 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6947 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0902 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9259 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2936 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 607.73
12 day DMA 617.67
20 day DMA 631.22
35 day DMA 631.37
50 day DMA 651.41
100 day DMA 627.4
150 day DMA 633.19
200 day DMA 671.26

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA607.71609.47614.1
12 day EMA616.68618.95622.36
20 day EMA624.3626.41629.17
35 day EMA636.95638.88641.16
50 day EMA646.68648.41650.38

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA607.73606.39610.12
12 day SMA617.67619.68623.4
20 day SMA631.22633.82635.8
35 day SMA631.37632.7635.68
50 day SMA651.41652.37653.43
100 day SMA627.4627.99628.62
150 day SMA633.19633.91634.72
200 day SMA671.26672.33673.42
Back to top | Use Dark Theme