SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 605.5 and 627.45

Daily Target 1600.77
Daily Target 2610.23
Daily Target 3622.71666666667
Daily Target 4632.18
Daily Target 5644.67

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 29 May 2026 619.70 (-2.26%) 635.05 613.25 - 635.20 0.775 times
Wed 27 May 2026 634.00 (-0.99%) 635.00 630.85 - 649.90 0.6709 times
Tue 26 May 2026 640.35 (-1.55%) 660.20 638.00 - 669.80 1.271 times
Mon 25 May 2026 650.45 (-7.67%) 660.00 637.00 - 675.00 3.4821 times
Fri 22 May 2026 704.50 (0.37%) 702.05 699.05 - 713.85 0.4195 times
Thu 21 May 2026 701.90 (0.65%) 713.95 692.00 - 713.95 0.4973 times
Wed 20 May 2026 697.35 (2.23%) 675.00 675.00 - 712.70 0.4433 times
Tue 19 May 2026 682.15 (-0.26%) 689.40 680.00 - 701.95 0.4238 times
Mon 18 May 2026 683.95 (-3.81%) 710.00 673.55 - 710.00 0.6577 times
Fri 15 May 2026 711.05 (4.05%) 679.65 679.30 - 738.95 1.3595 times
Thu 14 May 2026 683.35 (-4.67%) 726.00 675.10 - 737.45 0.9381 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 585.6 and 647.35

Weekly Target 1574.23
Weekly Target 2596.97
Weekly Target 3635.98333333333
Weekly Target 4658.72
Weekly Target 5697.73

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 1.578 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 0.6215 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 2.128 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 1.72 times
Thu 30 April 2026 653.05 (4.94%) 630.00 625.00 - 658.95 0.371 times
Fri 24 April 2026 622.30 (-1.67%) 633.00 616.60 - 668.35 0.89 times
Fri 17 April 2026 632.90 (8.21%) 575.00 561.20 - 643.90 0.6662 times
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.5565 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.5638 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 0.9049 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.8638 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 533.2 and 699.75

Monthly Target 1504.37
Monthly Target 2562.03
Monthly Target 3670.91666666667
Monthly Target 4728.58
Monthly Target 5837.47

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8233 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3749 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.4881 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6126 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3454 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.5955 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0263 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.6961 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2764 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7612 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4804 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 649.8
12 day DMA 677.13
20 day DMA 683.59
35 day DMA 657.81
50 day DMA 621.92
100 day DMA 622.64
150 day DMA 662.23
200 day DMA 703.87

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA644.78657.32668.98
12 day EMA665.08673.33680.48
20 day EMA666.22671.12675.03
35 day EMA648.49650.19651.14
50 day EMA622.45622.56622.09

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA649.8666.24678.91
12 day SMA677.13685.07696.58
20 day SMA683.59684.63685.25
35 day SMA657.81655.4652.55
50 day SMA621.92621.5620.84
100 day SMA622.64623.32623.78
150 day SMA662.23663.77665.31
200 day SMA703.87705.12706.06
Back to top | Use Dark Theme