SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 753.93 and 780.33 | Daily Target 1 | 748.82 | | Daily Target 2 | 759.03 | | Daily Target 3 | 775.21666666667 | | Daily Target 4 | 785.43 | | Daily Target 5 | 801.62 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
769.25 (-1.74%) |
782.00 |
765.00 - 791.40 |
1.4874 times |
Mon 03 November 2025 |
782.85 (-7.73%) |
820.00 |
776.10 - 820.00 |
3.7756 times |
Fri 31 October 2025 |
848.40 (-2.66%) |
877.00 |
840.65 - 879.90 |
0.9192 times |
Thu 30 October 2025 |
871.60 (-0.84%) |
889.70 |
865.00 - 889.70 |
0.5583 times |
Wed 29 October 2025 |
878.95 (3.48%) |
856.00 |
846.00 - 881.00 |
0.9019 times |
Tue 28 October 2025 |
849.40 (-0.63%) |
854.75 |
845.00 - 859.60 |
0.3598 times |
Mon 27 October 2025 |
854.75 (3.37%) |
834.50 |
830.50 - 867.00 |
1.0136 times |
Fri 24 October 2025 |
826.90 (-0.74%) |
835.00 |
823.25 - 839.70 |
0.2968 times |
Thu 23 October 2025 |
833.10 (-1.7%) |
846.00 |
830.00 - 858.00 |
0.4147 times |
Tue 21 October 2025 |
847.55 (1.46%) |
826.00 |
826.00 - 855.00 |
0.2727 times |
Mon 20 October 2025 |
835.35 (-0.05%) |
840.00 |
827.25 - 845.00 |
0.4929 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 739.63 and 794.63 | Weekly Target 1 | 729.75 | | Weekly Target 2 | 749.5 | | Weekly Target 3 | 784.75 | | Weekly Target 4 | 804.5 | | Weekly Target 5 | 839.75 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
769.25 (-9.33%) |
820.00 |
765.00 - 820.00 |
0.4479 times |
Fri 31 October 2025 |
848.40 (2.6%) |
834.50 |
830.50 - 889.70 |
0.3193 times |
Fri 24 October 2025 |
826.90 (-1.06%) |
840.00 |
823.25 - 858.00 |
0.1257 times |
Fri 17 October 2025 |
835.75 (-8.71%) |
903.85 |
830.10 - 914.00 |
0.6215 times |
Fri 10 October 2025 |
915.50 (16.83%) |
777.50 |
760.05 - 952.50 |
7.7632 times |
Fri 03 October 2025 |
783.60 (0.49%) |
780.50 |
750.45 - 786.90 |
0.1183 times |
Fri 26 September 2025 |
779.75 (-4.73%) |
814.00 |
767.05 - 818.95 |
0.1879 times |
Fri 19 September 2025 |
818.50 (-0.99%) |
825.95 |
810.00 - 840.00 |
0.1438 times |
Fri 12 September 2025 |
826.65 (2.62%) |
805.55 |
800.15 - 849.50 |
0.1435 times |
Fri 05 September 2025 |
805.55 (0.59%) |
807.25 |
802.85 - 835.00 |
0.129 times |
Fri 29 August 2025 |
800.85 (-3.6%) |
839.05 |
796.60 - 848.00 |
0.1171 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 739.63 and 794.63 | Monthly Target 1 | 729.75 | | Monthly Target 2 | 749.5 | | Monthly Target 3 | 784.75 | | Monthly Target 4 | 804.5 | | Monthly Target 5 | 839.75 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
769.25 (-9.33%) |
820.00 |
765.00 - 820.00 |
0.1954 times |
Fri 31 October 2025 |
848.40 (12.63%) |
754.00 |
751.50 - 952.50 |
3.8785 times |
Tue 30 September 2025 |
753.25 (-5.94%) |
807.25 |
750.45 - 849.50 |
0.2901 times |
Fri 29 August 2025 |
800.85 (-2.91%) |
820.40 |
796.60 - 964.70 |
0.7988 times |
Thu 31 July 2025 |
824.85 (-10.53%) |
925.00 |
781.80 - 926.95 |
0.5041 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.6134 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
1.0648 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.6048 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.0562 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
0.9938 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.0413 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 830.21 | | 12 day DMA | 836.15 | | 20 day DMA | 847.05 | | 35 day DMA | 823.76 | | 50 day DMA | 822.27 | | 100 day DMA | 847.2 | | 150 day DMA | 899.65 | | 200 day DMA | 946.64 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 811.32 | 832.35 | 857.09 | | 12 day EMA | 829.65 | 840.63 | 851.13 | | 20 day EMA | 831.99 | 838.59 | 844.46 | | 35 day EMA | 832.47 | 836.19 | 839.33 | | 50 day EMA | 824.91 | 827.18 | 828.99 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.21 | 846.24 | 860.62 | | 12 day SMA | 836.15 | 842.95 | 849.8 | | 20 day SMA | 847.05 | 847.48 | 847.51 | | 35 day SMA | 823.76 | 825.4 | 826.76 | | 50 day SMA | 822.27 | 823.8 | 825.36 | | 100 day SMA | 847.2 | 848.99 | 850.5 | | 150 day SMA | 899.65 | 901.73 | 903.85 | | 200 day SMA | 946.64 | 949.69 | 952.63 |
|
|
