SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 784.43 and 813.03 | Daily Target 1 | 778.95 | | Daily Target 2 | 789.9 | | Daily Target 3 | 807.55 | | Daily Target 4 | 818.5 | | Daily Target 5 | 836.15 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.85 (-2.31%) |
825.00 |
796.60 - 825.20 |
0.9531 times |
Thu 28 August 2025 |
819.75 (0.49%) |
819.95 |
809.30 - 824.00 |
0.8269 times |
Tue 26 August 2025 |
815.75 (-3.14%) |
832.00 |
810.10 - 838.00 |
1.0035 times |
Mon 25 August 2025 |
842.20 (1.38%) |
839.05 |
831.00 - 848.00 |
0.7516 times |
Fri 22 August 2025 |
830.75 (-1.82%) |
853.00 |
823.00 - 853.00 |
1.5945 times |
Thu 21 August 2025 |
846.15 (-1.67%) |
860.00 |
843.10 - 864.90 |
0.846 times |
Wed 20 August 2025 |
860.50 (0.22%) |
853.10 |
852.00 - 868.55 |
0.9216 times |
Tue 19 August 2025 |
858.65 (1.86%) |
840.00 |
840.00 - 862.70 |
1.0174 times |
Mon 18 August 2025 |
842.95 (-0.15%) |
863.90 |
840.10 - 869.85 |
1.2958 times |
Thu 14 August 2025 |
844.20 (-1.63%) |
867.00 |
840.00 - 867.00 |
0.7895 times |
Wed 13 August 2025 |
858.20 (-2.22%) |
879.00 |
849.60 - 894.90 |
1.8822 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 773.03 and 824.43 | Weekly Target 1 | 763.75 | | Weekly Target 2 | 782.3 | | Weekly Target 3 | 815.15 | | Weekly Target 4 | 833.7 | | Weekly Target 5 | 866.55 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.85 (-3.6%) |
839.05 |
796.60 - 848.00 |
0.343 times |
Fri 22 August 2025 |
830.75 (-1.59%) |
863.90 |
823.00 - 869.85 |
0.5507 times |
Thu 14 August 2025 |
844.20 (-6.27%) |
900.55 |
840.00 - 920.00 |
0.8861 times |
Fri 08 August 2025 |
900.70 (9.47%) |
825.00 |
815.10 - 964.70 |
3.4301 times |
Fri 01 August 2025 |
822.80 (0.99%) |
820.00 |
781.80 - 852.05 |
1.0464 times |
Fri 25 July 2025 |
814.75 (-4.38%) |
861.00 |
804.00 - 867.55 |
0.7171 times |
Fri 18 July 2025 |
852.10 (-0.69%) |
858.00 |
846.20 - 878.45 |
0.6101 times |
Fri 11 July 2025 |
858.00 (-4.34%) |
898.90 |
856.80 - 906.90 |
0.6658 times |
Fri 04 July 2025 |
896.95 (-1.11%) |
911.70 |
889.50 - 942.00 |
0.6501 times |
Fri 27 June 2025 |
907.05 (2.4%) |
887.45 |
887.40 - 954.90 |
1.1007 times |
Fri 20 June 2025 |
885.80 (-3.09%) |
913.00 |
874.95 - 932.15 |
0.713 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 714.68 and 882.78 | Monthly Target 1 | 685.95 | | Monthly Target 2 | 743.4 | | Monthly Target 3 | 854.05 | | Monthly Target 4 | 911.5 | | Monthly Target 5 | 1022.15 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.85 (-2.91%) |
820.40 |
796.60 - 964.70 |
0.8958 times |
Thu 31 July 2025 |
824.85 (-10.53%) |
925.00 |
781.80 - 926.95 |
0.5653 times |
Mon 30 June 2025 |
921.95 (-0.81%) |
929.45 |
874.95 - 967.35 |
0.6879 times |
Fri 30 May 2025 |
929.45 (-2.09%) |
949.95 |
874.05 - 1127.00 |
1.194 times |
Wed 30 April 2025 |
949.30 (-11.91%) |
1075.00 |
881.00 - 1148.45 |
0.6782 times |
Fri 28 March 2025 |
1077.60 (18.67%) |
910.00 |
830.05 - 1167.55 |
1.1844 times |
Fri 28 February 2025 |
908.10 (-25.99%) |
1190.00 |
863.45 - 1229.95 |
1.1145 times |
Fri 31 January 2025 |
1226.95 (-10.58%) |
1380.00 |
1136.10 - 1585.00 |
1.1678 times |
Tue 31 December 2024 |
1372.10 (22.74%) |
1110.00 |
1110.00 - 1649.95 |
1.8607 times |
Fri 29 November 2024 |
1117.90 (4.69%) |
1085.00 |
965.50 - 1166.50 |
0.6514 times |
Thu 31 October 2024 |
1067.80 (15.9%) |
934.00 |
886.00 - 1199.00 |
1.0383 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 821.86 | | 12 day DMA | 841.47 | | 20 day DMA | 849.33 | | 35 day DMA | 846.36 | | 50 day DMA | 862.86 | | 100 day DMA | 924.79 | | 150 day DMA | 967.02 | | 200 day DMA | 1045.78 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.3 | 830.02 | 835.16 | | 12 day EMA | 834.98 | 841.18 | 845.08 | | 20 day EMA | 842.17 | 846.52 | 849.34 | | 35 day EMA | 855.47 | 858.69 | 860.98 | | 50 day EMA | 862.91 | 865.44 | 867.3 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.86 | 830.92 | 839.07 | | 12 day SMA | 841.47 | 849.1 | 855.84 | | 20 day SMA | 849.33 | 851.02 | 849.49 | | 35 day SMA | 846.36 | 848.45 | 850.11 | | 50 day SMA | 862.86 | 864.92 | 866.74 | | 100 day SMA | 924.79 | 927.97 | 930.88 | | 150 day SMA | 967.02 | 971.93 | 976.25 | | 200 day SMA | 1045.78 | 1047.21 | 1048.39 |
|
|
