SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SalzerElectronics Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 755.03 and 785.48 | Daily Target 1 | 748.2 | | Daily Target 2 | 761.85 | | Daily Target 3 | 778.65 | | Daily Target 4 | 792.3 | | Daily Target 5 | 809.1 |
Daily price and volume Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (-1.3%) |
787.00 |
765.00 - 795.45 |
0.6179 times |
Thu 16 May 2024 |
785.70 (-1.31%) |
826.75 |
780.05 - 829.00 |
1.2338 times |
Wed 15 May 2024 |
796.10 (5%) |
760.25 |
760.25 - 796.10 |
0.5488 times |
Tue 14 May 2024 |
758.20 (5%) |
730.00 |
711.00 - 758.20 |
0.7745 times |
Mon 13 May 2024 |
722.10 (1.53%) |
711.20 |
701.00 - 731.70 |
0.798 times |
Fri 10 May 2024 |
711.20 (-3.59%) |
725.05 |
700.85 - 732.35 |
1.914 times |
Thu 09 May 2024 |
737.70 (-5%) |
770.00 |
737.70 - 774.90 |
1.3869 times |
Wed 08 May 2024 |
776.50 (1.38%) |
766.00 |
760.10 - 785.00 |
0.4723 times |
Tue 07 May 2024 |
765.90 (-1.78%) |
786.00 |
751.00 - 786.00 |
0.8265 times |
Mon 06 May 2024 |
779.75 (-4.23%) |
815.00 |
777.95 - 824.15 |
1.4273 times |
Fri 03 May 2024 |
814.15 (-2.2%) |
843.70 |
809.05 - 845.95 |
0.8349 times |
Weekly price and charts SalzerElectronics Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 738.25 and 866.25 | Weekly Target 1 | 640.5 | | Weekly Target 2 | 708 | | Weekly Target 3 | 768.5 | | Weekly Target 4 | 836 | | Weekly Target 5 | 896.5 |
Weekly price and volumes for Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (9.04%) |
711.20 |
701.00 - 829.00 |
0.4978 times |
Fri 10 May 2024 |
711.20 (-12.65%) |
815.00 |
700.85 - 824.15 |
0.7551 times |
Fri 03 May 2024 |
814.15 (-2.41%) |
850.00 |
804.40 - 855.30 |
0.6194 times |
Fri 26 April 2024 |
834.25 (3.8%) |
799.00 |
799.00 - 857.20 |
0.87 times |
Fri 19 April 2024 |
803.70 (0.48%) |
759.90 |
759.90 - 849.00 |
0.8219 times |
Fri 12 April 2024 |
799.90 (-4.49%) |
845.90 |
795.50 - 870.00 |
0.512 times |
Fri 05 April 2024 |
837.50 (-0.11%) |
840.00 |
800.00 - 871.90 |
0.9697 times |
Thu 28 March 2024 |
838.40 (-3.29%) |
874.30 |
816.05 - 890.00 |
0.8781 times |
Fri 22 March 2024 |
866.95 (28.29%) |
679.00 |
670.00 - 879.00 |
2.7846 times |
Fri 15 March 2024 |
675.75 (-3.66%) |
729.00 |
625.90 - 735.00 |
1.2913 times |
Thu 07 March 2024 |
701.45 (-4.84%) |
745.00 |
636.45 - 745.00 |
1.202 times |
Monthly price and charts SalzerElectronics Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 661.1 and 815.25 | Monthly Target 1 | 622.97 | | Monthly Target 2 | 699.23 | | Monthly Target 3 | 777.11666666667 | | Monthly Target 4 | 853.38 | | Monthly Target 5 | 931.27 |
Monthly price and volumes Salzer Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
775.50 (-6.58%) |
826.05 |
700.85 - 855.00 |
0.2475 times |
Tue 30 April 2024 |
830.10 (-0.99%) |
840.00 |
759.90 - 871.90 |
0.5691 times |
Thu 28 March 2024 |
838.40 (15.92%) |
721.05 |
625.90 - 890.00 |
1.062 times |
Thu 29 February 2024 |
723.25 (74.61%) |
414.95 |
411.00 - 802.00 |
2.7914 times |
Wed 31 January 2024 |
414.20 (2.5%) |
404.85 |
404.85 - 467.95 |
0.8781 times |
Fri 29 December 2023 |
404.10 (5.88%) |
383.45 |
379.85 - 438.75 |
0.8949 times |
Thu 30 November 2023 |
381.65 (-4.31%) |
398.85 |
362.50 - 403.30 |
0.6058 times |
Tue 31 October 2023 |
398.85 (7.72%) |
370.30 |
361.15 - 428.00 |
0.8772 times |
Fri 29 September 2023 |
370.25 (-8.3%) |
407.60 |
361.00 - 413.90 |
0.4906 times |
Thu 31 August 2023 |
403.75 (18.52%) |
344.50 |
315.25 - 419.00 |
1.5834 times |
Mon 31 July 2023 |
340.65 (-3.77%) |
358.85 |
326.00 - 374.95 |
0.722 times |
DMA SMA EMA moving averages of Salzer Electronics SALZERELEC
DMA (daily moving average) of Salzer Electronics SALZERELEC
| DMA period | DMA value | | 5 day DMA | 767.52 | | 12 day DMA | 771.28 | | 20 day DMA | 789.68 | | 35 day DMA | 803.69 | | 50 day DMA | 777.09 | | 100 day DMA | 633.57 | | 150 day DMA | 551.74 | | 200 day DMA | 508.46 | EMA (exponential moving average) of Salzer Electronics SALZERELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.4 | 770.85 | 763.43 | | 12 day EMA | 774.77 | 774.64 | 772.63 | | 20 day EMA | 780.56 | 781.09 | 780.6 | | 35 day EMA | 776.56 | 776.62 | 776.09 | | 50 day EMA | 772.7 | 772.59 | 772.05 |
SMA (simple moving average) of Salzer Electronics SALZERELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.52 | 754.66 | 745.06 | | 12 day SMA | 771.28 | 775.83 | 778.62 | | 20 day SMA | 789.68 | 791.16 | 792.64 | | 35 day SMA | 803.69 | 806.31 | 807.19 | | 50 day SMA | 777.09 | 776.08 | 774.83 | | 100 day SMA | 633.57 | 629.73 | 626.02 | | 150 day SMA | 551.74 | 549.1 | 546.49 | | 200 day SMA | 508.46 | 506.29 | 504.04 |
|
|
