SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL_BE are 31.34 and 32.05 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.926666666667 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.64 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.69 (-5.01%) |
31.69 |
31.69 - 32.40 |
0.5501 times |
Wed 17 September 2025 |
33.36 (-4.3%) |
36.50 |
33.11 - 36.50 |
2.5693 times |
Tue 16 September 2025 |
34.86 (5%) |
34.86 |
34.86 - 34.86 |
0.4203 times |
Mon 15 September 2025 |
33.20 (5%) |
33.00 |
32.21 - 33.20 |
1.6988 times |
Fri 12 September 2025 |
31.62 (4.63%) |
30.07 |
29.07 - 31.73 |
2.0694 times |
Thu 11 September 2025 |
30.22 (35.58%) |
30.80 |
28.30 - 30.80 |
1.102 times |
Fri 23 August 2024 |
22.29 (3.15%) |
21.95 |
21.65 - 22.69 |
0.6376 times |
Thu 22 August 2024 |
21.61 (4.95%) |
21.40 |
20.30 - 21.61 |
0.3425 times |
Wed 21 August 2024 |
20.59 (5%) |
19.60 |
19.41 - 20.59 |
0.2016 times |
Tue 20 August 2024 |
19.61 (1.19%) |
19.76 |
19.05 - 20.25 |
0.4084 times |
Mon 19 August 2024 |
19.38 (1.1%) |
19.45 |
19.06 - 19.60 |
0.1237 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL_BE are 29.29 and 34.1 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 33.293333333333 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.69 (0.22%) |
33.00 |
31.69 - 36.50 |
3.3022 times |
Fri 12 September 2025 |
31.62 (41.86%) |
30.80 |
28.30 - 31.73 |
1.9992 times |
Fri 23 August 2024 |
22.29 (16.28%) |
19.45 |
19.05 - 22.69 |
1.0803 times |
Fri 16 August 2024 |
19.17 (-4.86%) |
20.55 |
18.56 - 20.55 |
0.5151 times |
Fri 09 August 2024 |
20.15 (-4.91%) |
20.76 |
19.86 - 20.76 |
0.3116 times |
Fri 02 August 2024 |
21.19 (5.95%) |
20.05 |
20.05 - 21.63 |
0.4443 times |
Fri 26 July 2024 |
20.00 (-1.43%) |
20.00 |
19.45 - 20.00 |
0.2062 times |
Fri 19 July 2024 |
20.29 (-5.85%) |
21.11 |
20.29 - 21.12 |
0.2291 times |
Fri 12 July 2024 |
21.55 (-7.51%) |
22.83 |
21.55 - 22.83 |
0.2216 times |
Fri 05 July 2024 |
23.30 (15.86%) |
21.05 |
21.05 - 24.10 |
1.6904 times |
Fri 28 June 2024 |
20.11 (-5.1%) |
22.24 |
19.54 - 22.99 |
1.1282 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL_BE are 30 and 38.2 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 32.163333333333 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 40.36 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.69 (42.17%) |
30.80 |
28.30 - 36.50 |
1.6725 times |
Fri 23 August 2024 |
22.29 (5.09%) |
21.63 |
18.56 - 22.69 |
0.6594 times |
Wed 31 July 2024 |
21.21 (5.47%) |
21.05 |
19.45 - 24.10 |
0.823 times |
Fri 28 June 2024 |
20.11 (3.93%) |
19.05 |
18.55 - 22.99 |
0.7047 times |
Fri 31 May 2024 |
19.35 (-3.01%) |
20.30 |
17.80 - 22.55 |
0.6156 times |
Tue 30 April 2024 |
19.95 (-3.39%) |
20.95 |
18.60 - 21.25 |
0.4092 times |
Thu 28 March 2024 |
20.65 (-9.03%) |
22.25 |
17.15 - 22.25 |
0.8017 times |
Thu 29 February 2024 |
22.70 (-9.56%) |
25.10 |
22.70 - 30.45 |
1.2945 times |
Wed 31 January 2024 |
25.10 (3.29%) |
25.30 |
23.10 - 26.40 |
2.3435 times |
Fri 29 December 2023 |
24.30 (50%) |
25.95 |
23.45 - 26.70 |
0.6759 times |
Fri 03 November 2023 |
16.20 (1.89%) |
16.25 |
15.75 - 16.40 |
0.1838 times |
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 26.47 | | 20 day DMA | 23.81 | | 35 day DMA | 22.43 | | 50 day DMA | 22.27 | | 100 day DMA | 21.09 | | 150 day DMA | 21.82 | | 200 day DMA | 21.26 | EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.67 | 30.83 | | 12 day EMA | 28.17 | 27.53 | 26.47 | | 20 day EMA | 25.91 | 25.3 | 24.45 | | 35 day EMA | 24.09 | 23.64 | 23.07 | | 50 day EMA | 23.23 | 22.89 | 22.46 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.65 | 30.44 | | 12 day SMA | 26.47 | 25.41 | 24.19 | | 20 day SMA | 23.81 | 23.28 | 22.7 | | 35 day SMA | 22.43 | 22.15 | 21.83 | | 50 day SMA | 22.27 | 22.05 | 21.8 | | 100 day SMA | 21.09 | 20.98 | 20.86 | | 150 day SMA | 21.82 | 21.77 | 21.71 | | 200 day SMA | 21.26 | 21.19 | 21.1 |
|
|
