SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 51.37 and 54.56

Daily Target 150.78
Daily Target 251.95
Daily Target 353.97
Daily Target 455.14
Daily Target 557.16

Daily price and volume S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-2.99%) 55.99 52.80 - 55.99 1.0446 times
Thu 16 July 2026 54.76 (-1.1%) 56.95 54.00 - 56.95 1.1521 times
Wed 15 July 2026 55.37 (-1.88%) 56.43 55.00 - 57.00 0.9191 times
Tue 14 July 2026 56.43 (-1.12%) 57.70 55.10 - 57.90 0.8583 times
Mon 13 July 2026 57.07 (1.55%) 55.10 55.10 - 57.84 0.296 times
Fri 10 July 2026 56.20 (-2.07%) 57.39 56.00 - 57.39 0.5535 times
Thu 09 July 2026 57.39 (-3.19%) 58.20 56.75 - 59.00 1.1487 times
Wed 08 July 2026 59.28 (2.07%) 56.62 56.10 - 60.00 1.9099 times
Tue 07 July 2026 58.08 (2.8%) 57.80 55.05 - 59.00 1.1203 times
Fri 03 July 2026 56.50 (-4.35%) 58.00 56.30 - 58.70 0.9977 times
Thu 02 July 2026 59.07 (3.58%) 59.88 56.75 - 59.88 3.5408 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 50.41 and 55.51

Weekly Target 149.51
Weekly Target 251.31
Weekly Target 354.606666666667
Weekly Target 456.41
Weekly Target 559.71

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-5.48%) 55.10 52.80 - 57.90 0.505 times
Fri 10 July 2026 56.20 (-0.53%) 57.80 55.05 - 60.00 0.5597 times
Fri 03 July 2026 56.50 (0.37%) 55.01 53.00 - 59.88 0.9136 times
Thu 25 June 2026 56.29 (-2.12%) 57.79 55.15 - 59.00 0.7013 times
Fri 19 June 2026 57.51 (-2.67%) 59.95 53.00 - 61.50 1.4916 times
Fri 12 June 2026 59.09 (-2.76%) 60.40 55.00 - 63.70 1.3048 times
Fri 05 June 2026 60.77 (1.96%) 56.62 56.62 - 65.50 1.1215 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 0.8643 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.4939 times
Fri 15 May 2026 60.51 (7.38%) 56.35 54.00 - 60.89 1.0443 times
Fri 08 May 2026 56.35 (48.37%) 58.91 53.19 - 60.00 1.0129 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 49.36 and 56.56

Monthly Target 148.11
Monthly Target 250.61
Monthly Target 355.306666666667
Monthly Target 457.81
Monthly Target 562.51

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 17 July 2026 53.12 (-2.21%) 53.50 52.80 - 60.00 0.4074 times
Tue 30 June 2026 54.32 (-8.86%) 56.62 53.00 - 65.50 1.1115 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 1.0165 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5414 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6329 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.7317 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.4579 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.9092 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.088 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.1036 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.5022 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 55.35
12 day DMA 56.69
20 day DMA 56.44
35 day DMA 57.9
50 day DMA 58.01
100 day DMA 50.59
150 day DMA 47.18
200 day DMA 42.55

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9555.8656.41
12 day EMA56.0156.5356.85
20 day EMA56.4856.8357.05
35 day EMA56.5256.7256.84
50 day EMA56.6656.856.88

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3555.9756.49
12 day SMA56.6956.7956.77
20 day SMA56.4456.6556.89
35 day SMA57.957.9357.97
50 day SMA58.0158.0758.09
100 day SMA50.5950.4750.34
150 day SMA47.1847.0946.99
200 day SMA42.5542.3942.22
Back to top | Use Dark Theme