SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL_BE are 40.09 and 40.09 | Daily Target 1 | 40.09 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.09 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.09 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.09 (1.98%) |
40.09 |
40.09 - 40.09 |
0.4388 times |
Fri 14 November 2025 |
39.31 (-2.02%) |
39.45 |
39.31 - 40.12 |
1.4419 times |
Thu 13 November 2025 |
40.12 (-1.71%) |
40.00 |
40.00 - 40.79 |
1.2149 times |
Wed 12 November 2025 |
40.82 (-2.02%) |
40.82 |
40.82 - 40.82 |
0.1398 times |
Tue 11 November 2025 |
41.66 (-2.02%) |
42.52 |
41.66 - 42.52 |
0.5446 times |
Mon 10 November 2025 |
42.52 (1.99%) |
40.85 |
40.85 - 42.52 |
1.5561 times |
Fri 07 November 2025 |
41.69 (1.98%) |
41.69 |
41.69 - 41.69 |
1.3104 times |
Thu 06 November 2025 |
40.88 (2%) |
40.08 |
40.08 - 40.88 |
0.9087 times |
Tue 04 November 2025 |
40.08 (1.98%) |
38.51 |
38.51 - 40.08 |
2.0985 times |
Mon 03 November 2025 |
39.30 (2%) |
39.30 |
39.30 - 39.30 |
0.3464 times |
Fri 31 October 2025 |
38.53 (1.99%) |
38.53 |
38.53 - 38.53 |
0.5382 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL_BE are 40.09 and 40.09 | Weekly Target 1 | 40.09 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 40.09 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 40.09 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.09 (1.98%) |
40.09 |
40.09 - 40.09 |
0.0825 times |
Fri 14 November 2025 |
39.31 (-5.71%) |
40.85 |
39.31 - 42.52 |
0.9213 times |
Fri 07 November 2025 |
41.69 (8.2%) |
39.30 |
38.51 - 41.69 |
0.8774 times |
Fri 31 October 2025 |
38.53 (6%) |
36.94 |
35.59 - 38.53 |
1.322 times |
Fri 24 October 2025 |
36.35 (18.02%) |
32.34 |
32.34 - 36.35 |
0.4661 times |
Fri 17 October 2025 |
30.80 (11.72%) |
27.57 |
26.50 - 30.80 |
0.8133 times |
Fri 10 October 2025 |
27.57 (-5.42%) |
29.85 |
26.10 - 29.85 |
0.446 times |
Fri 03 October 2025 |
29.15 (4.82%) |
27.81 |
26.76 - 29.32 |
0.5154 times |
Fri 26 September 2025 |
27.81 (-14.38%) |
34.10 |
27.10 - 34.10 |
1.3774 times |
Fri 19 September 2025 |
32.48 (2.72%) |
33.00 |
30.10 - 36.50 |
3.1786 times |
Fri 12 September 2025 |
31.62 (41.86%) |
30.80 |
28.30 - 31.73 |
1.4383 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL_BE are 39.3 and 43.31 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 38.23 | | Monthly Target 3 | 40.373333333333 | | Monthly Target 4 | 42.24 | | Monthly Target 5 | 44.38 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
40.09 (4.05%) |
39.30 |
38.51 - 42.52 |
0.799 times |
Fri 31 October 2025 |
38.53 (36.63%) |
28.19 |
26.10 - 38.53 |
1.3838 times |
Tue 30 September 2025 |
28.20 (26.51%) |
30.80 |
26.76 - 36.50 |
2.6756 times |
Fri 23 August 2024 |
22.29 (5.09%) |
21.63 |
18.56 - 22.69 |
0.6387 times |
Wed 31 July 2024 |
21.21 (5.47%) |
21.05 |
19.45 - 24.10 |
0.7972 times |
Fri 28 June 2024 |
20.11 (3.93%) |
19.05 |
18.55 - 22.99 |
0.6826 times |
Fri 31 May 2024 |
19.35 (-3.01%) |
20.30 |
17.80 - 22.55 |
0.5963 times |
Tue 30 April 2024 |
19.95 (-3.39%) |
20.95 |
18.60 - 21.25 |
0.3963 times |
Thu 28 March 2024 |
20.65 (-9.03%) |
22.25 |
17.15 - 22.25 |
0.7766 times |
Thu 29 February 2024 |
22.70 (-9.56%) |
25.10 |
22.70 - 30.45 |
1.2539 times |
Wed 31 January 2024 |
25.10 (3.29%) |
25.30 |
23.10 - 26.40 |
2.27 times |
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.23 | | 20 day DMA | 38.11 | | 35 day DMA | 33.76 | | 50 day DMA | 32.07 | | 100 day DMA | 26.41 | | 150 day DMA | 24.26 | | 200 day DMA | 24.26 | EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.27 | 40.75 | | 12 day EMA | 39.48 | 39.37 | 39.38 | | 20 day EMA | 37.79 | 37.55 | 37.36 | | 35 day EMA | 35.06 | 34.76 | 34.49 | | 50 day EMA | 31.85 | 31.51 | 31.19 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.89 | 41.36 | | 12 day SMA | 40.23 | 39.98 | 39.73 | | 20 day SMA | 38.11 | 37.58 | 37.01 | | 35 day SMA | 33.76 | 33.44 | 33.19 | | 50 day SMA | 32.07 | 31.66 | 31.25 | | 100 day SMA | 26.41 | 26.2 | 26 | | 150 day SMA | 24.26 | 24.12 | 23.98 | | 200 day SMA | 24.26 | 24.19 | 24.12 |
|
|
