SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 59.41 and 64.26

Daily Target 155.42
Daily Target 258.55
Daily Target 360.273333333333
Daily Target 463.4
Daily Target 565.12

Daily price and volume S A

Date Closing Open Range Volume
Tue 02 June 2026 61.67 (4.23%) 58.30 57.15 - 62.00 1.1172 times
Mon 01 June 2026 59.17 (-0.72%) 56.62 56.62 - 61.00 0.9931 times
Fri 29 May 2026 59.60 (4.87%) 59.66 57.13 - 59.67 1.4916 times
Wed 27 May 2026 56.83 (4.99%) 53.60 52.22 - 56.83 0.787 times
Tue 26 May 2026 54.13 (-3.7%) 56.21 53.60 - 56.99 0.7362 times
Mon 25 May 2026 56.21 (-3.6%) 56.51 55.56 - 59.90 0.3824 times
Fri 22 May 2026 58.31 (0.52%) 55.71 55.11 - 59.00 1.1951 times
Thu 21 May 2026 58.01 (-3.86%) 60.51 57.50 - 61.90 0.7572 times
Wed 20 May 2026 60.34 (-2.39%) 62.43 59.05 - 62.48 1.6952 times
Tue 19 May 2026 61.82 (1.15%) 63.00 60.11 - 63.00 0.8451 times
Mon 18 May 2026 61.12 (1.01%) 61.05 59.05 - 63.49 1.3792 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 59.15 and 64.53

Weekly Target 154.72
Weekly Target 258.19
Weekly Target 360.096666666667
Weekly Target 463.57
Weekly Target 565.48

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 02 June 2026 61.67 (3.47%) 56.62 56.62 - 62.00 0.7074 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 1.1389 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.9684 times
Fri 15 May 2026 60.51 (7.38%) 56.35 54.00 - 60.89 1.376 times
Fri 08 May 2026 56.35 (48.37%) 58.91 53.19 - 60.00 1.3346 times
Fri 27 March 2026 37.98 (3.6%) 35.16 33.65 - 39.70 0.9517 times
Fri 20 March 2026 36.66 (-13.23%) 40.14 35.65 - 41.50 1.2404 times
Fri 13 March 2026 42.25 (-5.9%) 44.01 41.43 - 44.01 0.4934 times
Fri 06 March 2026 44.90 (-4.45%) 47.92 44.90 - 47.92 0.4132 times
Fri 27 February 2026 46.99 (2.67%) 45.10 45.10 - 47.50 0.376 times
Fri 20 February 2026 45.77 (-3.95%) 48.60 45.77 - 49.57 0.7125 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 59.15 and 64.53

Monthly Target 154.72
Monthly Target 258.19
Monthly Target 360.096666666667
Monthly Target 463.57
Monthly Target 565.48

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 02 June 2026 61.67 (3.47%) 56.62 56.62 - 62.00 0.1357 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 1.1162 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5945 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.695 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.8034 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.6009 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.9983 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.1947 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.3099 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.5514 times
Wed 31 July 2024 21.21 (5.47%) 21.05 19.45 - 24.10 0.6882 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 58.28
12 day DMA 58.98
20 day DMA 58.36
35 day DMA 50.71
50 day DMA 49.55
100 day DMA 45.04
150 day DMA 41.77
200 day DMA 36.9

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3758.2257.75
12 day EMA58.1557.5157.21
20 day EMA56.3855.8255.47
35 day EMA53.9653.5153.18
50 day EMA50.2649.7949.41

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2857.1957.02
12 day SMA58.9858.7558.76
20 day SMA58.3658.0857.02
35 day SMA50.7150.2349.85
50 day SMA49.5549.2649.02
100 day SMA45.0444.7944.59
150 day SMA41.7741.5741.4
200 day SMA36.936.6936.5
Back to top | Use Dark Theme