SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 16.78 and 17.25 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.116666666667 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.59 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.16 (1.06%) |
17.33 |
16.86 - 17.33 |
1.0202 times |
Wed 02 July 2025 |
16.98 (-1.22%) |
17.19 |
16.77 - 17.33 |
1.3023 times |
Tue 01 July 2025 |
17.19 (-0.17%) |
17.22 |
17.00 - 17.50 |
0.9634 times |
Mon 30 June 2025 |
17.22 (-0.75%) |
17.43 |
17.12 - 17.51 |
0.5367 times |
Fri 27 June 2025 |
17.35 (0.87%) |
17.45 |
17.05 - 17.45 |
0.8253 times |
Thu 26 June 2025 |
17.20 (0.58%) |
17.00 |
17.00 - 17.37 |
0.8286 times |
Wed 25 June 2025 |
17.10 (0.29%) |
17.10 |
16.90 - 17.39 |
1.1385 times |
Tue 24 June 2025 |
17.05 (1.91%) |
16.81 |
16.81 - 17.42 |
0.8405 times |
Mon 23 June 2025 |
16.73 (0.18%) |
16.50 |
16.45 - 17.15 |
1.2387 times |
Fri 20 June 2025 |
16.70 (-0.54%) |
16.50 |
16.46 - 17.10 |
1.3059 times |
Thu 19 June 2025 |
16.79 (-0.94%) |
17.10 |
16.70 - 17.24 |
1.1061 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 16.6 and 17.34 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.146666666667 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.16 (-1.1%) |
17.43 |
16.77 - 17.51 |
0.343 times |
Fri 27 June 2025 |
17.35 (3.89%) |
16.50 |
16.45 - 17.45 |
0.4371 times |
Fri 20 June 2025 |
16.70 (-7.27%) |
17.99 |
16.38 - 18.48 |
0.7849 times |
Fri 13 June 2025 |
18.01 (-0.66%) |
18.43 |
17.80 - 18.70 |
0.777 times |
Fri 06 June 2025 |
18.13 (0.22%) |
17.70 |
17.15 - 19.00 |
0.5864 times |
Fri 30 May 2025 |
18.09 (0.22%) |
17.90 |
17.75 - 18.75 |
0.6167 times |
Fri 23 May 2025 |
18.05 (-0.39%) |
18.40 |
17.70 - 18.60 |
0.6317 times |
Fri 16 May 2025 |
18.12 (4.68%) |
17.66 |
16.85 - 18.69 |
2.8716 times |
Fri 09 May 2025 |
17.31 (-7.48%) |
18.33 |
17.20 - 21.70 |
2.4482 times |
Fri 02 May 2025 |
18.71 (-4.39%) |
19.47 |
18.55 - 20.90 |
0.5033 times |
Fri 25 April 2025 |
19.57 (0.26%) |
19.69 |
18.60 - 22.29 |
1.6449 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 16.6 and 17.33 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 17.143333333333 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 17.87 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.16 (-0.35%) |
17.22 |
16.77 - 17.50 |
0.069 times |
Mon 30 June 2025 |
17.22 (-4.81%) |
17.70 |
16.38 - 19.00 |
0.6165 times |
Fri 30 May 2025 |
18.09 (-5.73%) |
19.19 |
16.85 - 21.70 |
1.5606 times |
Wed 30 April 2025 |
19.19 (10.73%) |
17.32 |
16.61 - 22.29 |
0.778 times |
Fri 28 March 2025 |
17.33 (-4.88%) |
18.00 |
15.70 - 20.95 |
0.9946 times |
Fri 28 February 2025 |
18.22 (-10.29%) |
20.40 |
18.01 - 24.68 |
1.976 times |
Fri 31 January 2025 |
20.31 (-12.34%) |
23.22 |
19.01 - 23.88 |
0.6615 times |
Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.7903 times |
Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.8174 times |
Thu 31 October 2024 |
25.20 (-7.89%) |
28.35 |
23.60 - 29.90 |
1.7361 times |
Mon 30 September 2024 |
27.36 (18.29%) |
23.13 |
21.60 - 31.18 |
4.1712 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 17.04 | | 20 day DMA | 17.43 | | 35 day DMA | 17.74 | | 50 day DMA | 18.05 | | 100 day DMA | 18.63 | | 150 day DMA | 20.04 | | 200 day DMA | 21.65 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.12 | 17.19 | | 12 day EMA | 17.22 | 17.23 | 17.28 | | 20 day EMA | 17.4 | 17.42 | 17.47 | | 35 day EMA | 17.72 | 17.75 | 17.8 | | 50 day EMA | 18.08 | 18.12 | 18.17 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.19 | 17.21 | | 12 day SMA | 17.04 | 17.09 | 17.16 | | 20 day SMA | 17.43 | 17.48 | 17.54 | | 35 day SMA | 17.74 | 17.76 | 17.79 | | 50 day SMA | 18.05 | 18.13 | 18.17 | | 100 day SMA | 18.63 | 18.66 | 18.69 | | 150 day SMA | 20.04 | 20.09 | 20.14 | | 200 day SMA | 21.65 | 21.7 | 21.74 |
|
|
