SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 18.93 and 20.93 | Daily Target 1 | 18.53 | | Daily Target 2 | 19.32 | | Daily Target 3 | 20.533333333333 | | Daily Target 4 | 21.32 | | Daily Target 5 | 22.53 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
20.10 (-1.28%) |
20.36 |
19.75 - 21.75 |
1.3219 times |
Mon 27 January 2025 |
20.36 (-4.59%) |
20.81 |
20.17 - 23.00 |
2.1819 times |
Fri 24 January 2025 |
21.34 (-5.11%) |
22.49 |
21.26 - 22.49 |
0.5585 times |
Thu 23 January 2025 |
22.49 (6.44%) |
21.55 |
20.21 - 22.98 |
1.3427 times |
Wed 22 January 2025 |
21.13 (0.33%) |
21.06 |
19.80 - 21.96 |
0.6679 times |
Tue 21 January 2025 |
21.06 (-1.96%) |
21.85 |
20.90 - 22.00 |
0.2908 times |
Mon 20 January 2025 |
21.48 (0.23%) |
21.80 |
21.10 - 22.00 |
0.4464 times |
Fri 17 January 2025 |
21.43 (-1.74%) |
21.81 |
21.25 - 22.70 |
0.3111 times |
Thu 16 January 2025 |
21.81 (1.96%) |
21.39 |
21.39 - 22.64 |
0.6244 times |
Wed 15 January 2025 |
21.39 (1.23%) |
22.00 |
21.21 - 22.98 |
2.2543 times |
Tue 14 January 2025 |
21.13 (9.99%) |
19.01 |
19.01 - 21.13 |
1.1525 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 18.3 and 21.55 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 20.95 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
20.10 (-5.81%) |
20.81 |
19.75 - 23.00 |
0.8013 times |
Fri 24 January 2025 |
21.34 (-0.42%) |
21.80 |
19.80 - 22.98 |
0.7561 times |
Fri 17 January 2025 |
21.43 (1.37%) |
21.17 |
19.01 - 22.98 |
1.2949 times |
Fri 10 January 2025 |
21.14 (-7.89%) |
23.88 |
21.00 - 23.88 |
0.77 times |
Fri 03 January 2025 |
22.95 (1.28%) |
22.70 |
22.52 - 23.84 |
0.7695 times |
Fri 27 December 2024 |
22.66 (-5.43%) |
23.96 |
22.50 - 24.50 |
0.6067 times |
Fri 20 December 2024 |
23.96 (-4.54%) |
25.10 |
23.65 - 25.70 |
1.0816 times |
Fri 13 December 2024 |
25.10 (-0.2%) |
25.15 |
24.61 - 26.80 |
1.1169 times |
Fri 06 December 2024 |
25.15 (3.58%) |
24.30 |
23.75 - 27.00 |
2.1275 times |
Fri 29 November 2024 |
24.28 (1%) |
24.64 |
23.99 - 25.79 |
0.6755 times |
Fri 22 November 2024 |
24.04 (-1.44%) |
24.39 |
23.50 - 26.00 |
0.8588 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 17.12 and 21.99 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 25.87 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
20.10 (-13.25%) |
23.22 |
19.01 - 23.88 |
0.2376 times |
Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.3099 times |
Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.3206 times |
Thu 31 October 2024 |
25.20 (-7.89%) |
28.35 |
23.60 - 29.90 |
0.6809 times |
Mon 30 September 2024 |
27.36 (18.29%) |
23.13 |
21.60 - 31.18 |
1.6359 times |
Fri 30 August 2024 |
23.13 (-10.87%) |
23.49 |
22.00 - 25.50 |
0.21 times |
Fri 22 December 2023 |
25.95 (38.77%) |
18.95 |
17.80 - 27.45 |
3.2543 times |
Thu 30 November 2023 |
18.70 (5.06%) |
16.40 |
13.90 - 20.70 |
1.9039 times |
Wed 02 August 2023 |
17.80 (-6.32%) |
18.90 |
17.55 - 19.35 |
0.1082 times |
Mon 31 July 2023 |
19.00 (19.12%) |
16.00 |
15.25 - 19.65 |
1.3387 times |
Fri 30 June 2023 |
15.95 (0.31%) |
16.20 |
15.65 - 18.30 |
0.4676 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 21.08 | | 20 day DMA | 21.59 | | 35 day DMA | 22.68 | | 50 day DMA | 23.32 | | 100 day DMA | 24.91 | | 150 day DMA | 23.05 | | 200 day DMA | 21.34 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 21.15 | 21.55 | | 12 day EMA | 21.23 | 21.44 | 21.64 | | 20 day EMA | 21.66 | 21.82 | 21.97 | | 35 day EMA | 22.43 | 22.57 | 22.7 | | 50 day EMA | 23.27 | 23.4 | 23.52 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 21.28 | 21.5 | | 12 day SMA | 21.08 | 21.16 | 21.27 | | 20 day SMA | 21.59 | 21.74 | 21.87 | | 35 day SMA | 22.68 | 22.83 | 22.97 | | 50 day SMA | 23.32 | 23.41 | 23.48 | | 100 day SMA | 24.91 | 24.94 | 24.95 | | 150 day SMA | 23.05 | 23.02 | 22.99 | | 200 day SMA | 21.34 | 21.33 | 21.32 |
|
|
