Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 75.1 and 77.58
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.54 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.66 (-2.04%) | 77.02 | 76.02 - 78.50 | 0.2166 times | Fri 30 October 2026 | 78.26 (1.35%) | 78.97 | 76.50 - 81.08 | 1.2032 times | Thu 29 October 2026 | 77.22 (1.34%) | 77.00 | 75.71 - 78.69 | 0.2794 times | Wed 28 October 2026 | 76.20 (1.8%) | 73.01 | 73.01 - 78.59 | 0.9122 times | Tue 27 October 2026 | 74.85 (-3.18%) | 76.17 | 74.15 - 78.54 | 0.6817 times | Mon 26 October 2026 | 77.31 (-4.59%) | 81.46 | 76.98 - 81.46 | 0.6911 times | Fri 23 October 2026 | 81.03 (-2.46%) | 83.01 | 78.92 - 86.32 | 2.1231 times | Thu 22 October 2026 | 83.07 (-0.59%) | 85.60 | 82.10 - 87.73 | 1.5466 times | Wed 21 October 2026 | 83.56 (-1.42%) | 86.56 | 80.53 - 86.84 | 0.6602 times | Mon 19 October 2026 | 84.76 (4.9%) | 80.15 | 76.76 - 84.84 | 1.6858 times | Fri 16 October 2026 | 80.80 (-3.48%) | 83.51 | 80.25 - 83.65 | 0.4808 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 75.1 and 77.58
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.66 (-2.04%) | 77.02 | 76.02 - 78.50 | 0.0501 times | Fri 30 October 2026 | 78.26 (-3.42%) | 81.46 | 73.01 - 81.46 | 0.8709 times | Fri 23 October 2026 | 81.03 (0.28%) | 80.15 | 76.76 - 87.73 | 1.3906 times | Fri 16 October 2026 | 80.80 (-5.93%) | 85.40 | 80.25 - 89.00 | 0.7943 times | Fri 09 October 2026 | 85.89 (-13.17%) | 98.92 | 84.41 - 100.42 | 1.6671 times | Thu 01 October 2026 | 98.92 (5.68%) | 96.00 | 90.25 - 102.40 | 1.5308 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.2344 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4774 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.8827 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.1017 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.01 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 75.1 and 77.58
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 76.66 (-2.04%) | 77.02 | 76.02 - 78.50 | 0.023 times | Fri 30 October 2026 | 78.26 (-21%) | 98.89 | 73.01 - 102.40 | 2.3528 times | Wed 30 September 2026 | 99.06 (25.71%) | 80.00 | 67.60 - 101.53 | 2.1554 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.3566 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 0.9185 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0138 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 0.9764 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.5001 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.4579 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2454 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.6213 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 79.79 |
| 20 day DMA | 82.95 |
| 35 day DMA | 83.88 |
| 50 day DMA | 82.22 |
| 100 day DMA | 63.26 |
| 150 day DMA | 47.78 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.92 | 77.75 |
| 12 day EMA | 79.67 | 80.22 | 80.58 |
| 20 day EMA | 81.26 | 81.74 | 82.11 |
| 35 day EMA | 81.11 | 81.37 | 81.55 |
| 50 day EMA | 80.82 | 80.99 | 81.1 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.77 | 77.32 |
| 12 day SMA | 79.79 | 80.47 | 81.06 |
| 20 day SMA | 82.95 | 84.06 | 85.1 |
| 35 day SMA | 83.88 | 83.96 | 83.99 |
| 50 day SMA | 82.22 | 82.28 | 82.15 |
| 100 day SMA | 63.26 | 62.65 | 62.02 |
| 150 day SMA | 47.78 | 47.39 | 46.99 |
| 200 day SMA | 40.47 | 40.18 | 39.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.