Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 40.64 and 42.93
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.5 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.21 (-0.29%) | 40.07 | 40.07 - 42.36 | 0.0629 times | Mon 06 April 2026 | 41.33 (2.91%) | 39.61 | 39.61 - 43.01 | 0.3091 times | Thu 02 April 2026 | 40.16 (5.32%) | 38.50 | 36.82 - 40.40 | 0.2074 times | Wed 01 April 2026 | 38.13 (3.61%) | 37.70 | 35.89 - 39.58 | 0.4053 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.1387 times | Wed 10 September 2025 | 29.63 (1.26%) | 29.90 | 26.62 - 31.53 | 5.3226 times | Tue 09 September 2025 | 29.26 (10%) | 29.26 | 29.26 - 29.26 | 2.5458 times | Mon 08 September 2025 | 26.60 (19.98%) | 26.60 | 26.60 - 26.60 | 0.335 times | Fri 05 September 2025 | 22.17 (19.97%) | 22.17 | 22.17 - 22.17 | 0.4275 times | Thu 04 September 2025 | 18.48 (2.5%) | 18.55 | 17.93 - 18.60 | 0.2457 times | Wed 03 September 2025 | 18.03 (0.06%) | 17.80 | 17.80 - 18.30 | 0.1537 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 40.41 and 43.81
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.21 (2.61%) | 39.61 | 39.61 - 43.01 | 0.2019 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.4078 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 4.4528 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.8635 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.5181 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.8095 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.4507 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.4708 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 1.5334 times | Fri 25 July 2025 | 15.93 (-5.18%) | 16.51 | 15.75 - 17.01 | 0.2913 times | Fri 18 July 2025 | 16.80 (-1.93%) | 17.05 | 16.65 - 17.47 | 0.2962 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 38.55 and 45.67
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.21 (11.98%) | 37.70 | 35.89 - 43.01 | 0.2228 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0314 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.2163 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.1352 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.0395 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.5571 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.4102 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.703 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8988 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.7856 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5977 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 29.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 21.11 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 37.14 | 35.04 |
| 12 day EMA | 32.3 | 30.68 | 28.74 |
| 20 day EMA | 28.11 | 26.73 | 25.19 |
| 35 day EMA | 24.21 | 23.21 | 22.14 |
| 50 day EMA | 21.58 | 20.78 | 19.94 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 37.21 | 34.8 |
| 12 day SMA | 29.99 | 28.06 | 26.11 |
| 20 day SMA | 24.97 | 23.69 | 22.43 |
| 35 day SMA | 21.11 | 20.38 | 19.66 |
| 50 day SMA | 19.8 | 19.34 | 18.86 |
| 100 day SMA | 18.87 | 18.65 | 18.45 |
| 150 day SMA | 18.98 | 18.84 | 18.7 |
| 200 day SMA | 19.92 | 19.83 | 19.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.