Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 81.14 and 83.39
| Daily Target 1 | 79.26 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.51 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.76 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (4.99%) | 80.01 | 80.01 - 82.26 | 0.5878 times | Thu 17 September 2026 | 78.35 (5%) | 76.70 | 75.87 - 78.35 | 0.5681 times | Wed 16 September 2026 | 74.62 (5%) | 70.15 | 67.60 - 74.62 | 1.3418 times | Tue 15 September 2026 | 71.07 (-5%) | 75.55 | 71.07 - 75.55 | 0.821 times | Fri 11 September 2026 | 74.81 (-2.38%) | 76.00 | 74.00 - 76.69 | 0.977 times | Thu 10 September 2026 | 76.63 (-3.23%) | 78.35 | 75.50 - 79.59 | 0.6725 times | Wed 09 September 2026 | 79.19 (-0.55%) | 79.01 | 77.00 - 80.85 | 1.6268 times | Tue 08 September 2026 | 79.63 (-2.65%) | 81.50 | 78.35 - 83.40 | 1.2954 times | Mon 07 September 2026 | 81.80 (0.53%) | 81.99 | 79.00 - 84.50 | 1.5642 times | Fri 04 September 2026 | 81.37 (-0.82%) | 82.20 | 80.01 - 84.63 | 0.5456 times | Thu 03 September 2026 | 82.04 (0%) | 80.50 | 78.25 - 83.80 | 1.5804 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 74.93 and 89.59
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.5267 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.9739 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.2155 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.1143 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.0152 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.7192 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.644 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.263 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3699 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.1581 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.2661 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 74.93 and 93.58
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.26 (4.39%) | 80.00 | 67.60 - 86.25 | 1.4266 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 3.157 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.2304 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0185 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.308 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.67 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.6135 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3288 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.8323 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4149 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.5304 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.7 |
| 35 day DMA | 72.31 |
| 50 day DMA | 66.65 |
| 100 day DMA | 43.22 |
| 150 day DMA | 34.8 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 76.21 | 75.14 |
| 12 day EMA | 77.52 | 76.66 | 76.35 |
| 20 day EMA | 75.98 | 75.32 | 75 |
| 35 day EMA | 71.02 | 70.36 | 69.89 |
| 50 day EMA | 65.42 | 64.73 | 64.17 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 75.1 | 75.26 |
| 12 day SMA | 78.65 | 78.67 | 78.7 |
| 20 day SMA | 77.7 | 77.54 | 77.58 |
| 35 day SMA | 72.31 | 71.64 | 71.08 |
| 50 day SMA | 66.65 | 65.83 | 65.09 |
| 100 day SMA | 43.22 | 42.58 | 41.97 |
| 150 day SMA | 34.8 | 34.38 | 34 |
| 200 day SMA | 30.9 | 30.59 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.