Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 54.59 and 58.41
| Daily Target 1 | 53.8 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 61.44 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-1.28%) | 57.99 | 56.05 - 59.87 | 0.4855 times | Mon 03 August 2026 | 57.69 (-2.09%) | 58.92 | 56.11 - 58.92 | 0.4472 times | Thu 30 April 2026 | 58.92 (0.03%) | 58.00 | 57.31 - 58.99 | 1.0018 times | Wed 29 April 2026 | 58.90 (0.32%) | 59.00 | 57.60 - 59.06 | 1.0409 times | Tue 28 April 2026 | 58.71 (1.59%) | 58.95 | 57.80 - 59.00 | 0.9819 times | Mon 27 April 2026 | 57.79 (1.71%) | 57.00 | 56.59 - 57.99 | 1.4112 times | Fri 24 April 2026 | 56.82 (0.6%) | 55.26 | 55.26 - 58.15 | 0.7206 times | Thu 23 April 2026 | 56.48 (-0.12%) | 57.00 | 55.33 - 57.50 | 1.2043 times | Wed 22 April 2026 | 56.55 (2.72%) | 55.01 | 54.33 - 56.90 | 1.6427 times | Tue 21 April 2026 | 55.05 (-0.52%) | 54.16 | 53.20 - 55.88 | 1.0639 times | Mon 20 April 2026 | 55.34 (-2.55%) | 56.79 | 53.96 - 56.99 | 1.6065 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 54.59 and 58.41
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-3.34%) | 58.92 | 56.05 - 59.87 | 0.1059 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.5039 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.7087 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 2.2187 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.5097 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.3443 times | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 3.759 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.7289 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.4374 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.6834 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.3805 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 54.59 and 58.41
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.95 (-3.34%) | 58.92 | 56.05 - 59.87 | 0.0517 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 2.0583 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.031 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.1881 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.1208 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 1.0263 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.55 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.3923 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6941 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8874 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.7629 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.17 |
| 20 day DMA | 52.89 |
| 35 day DMA | 40.68 |
| 50 day DMA | 33.31 |
| 100 day DMA | 25.31 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.01 | 58.17 |
| 12 day EMA | 55.65 | 55.41 | 54.99 |
| 20 day EMA | 51.45 | 50.87 | 50.15 |
| 35 day EMA | 43.45 | 42.66 | 41.78 |
| 50 day EMA | 34.36 | 33.44 | 32.45 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.4 | 58.23 |
| 12 day SMA | 57.17 | 57.12 | 56.85 |
| 20 day SMA | 52.89 | 52.05 | 51.07 |
| 35 day SMA | 40.68 | 39.56 | 38.39 |
| 50 day SMA | 33.31 | 32.51 | 31.67 |
| 100 day SMA | 25.31 | 24.92 | 24.53 |
| 150 day SMA | 23.11 | 22.85 | 22.58 |
| 200 day SMA | 22.56 | 22.39 | 22.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.