SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA Strong Daily Stock price targets for SA SALSTEEL are 17.26 and 18.05 | Daily Target 1 | 16.71 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.5 | | Daily Target 4 | 17.8 | | Daily Target 5 | 18.29 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.31 (-4.36%) |
17.30 |
17.20 - 17.99 |
0.9115 times |
Thu 08 May 2025 |
18.10 (-3.93%) |
19.00 |
18.00 - 19.39 |
1.3446 times |
Wed 07 May 2025 |
18.84 (-4.41%) |
19.56 |
18.20 - 19.56 |
0.7121 times |
Tue 06 May 2025 |
19.71 (4.34%) |
18.42 |
18.42 - 21.70 |
4.4121 times |
Mon 05 May 2025 |
18.89 (0.96%) |
18.33 |
18.33 - 19.20 |
0.1898 times |
Fri 02 May 2025 |
18.71 (-2.5%) |
19.19 |
18.55 - 19.74 |
0.3038 times |
Wed 30 April 2025 |
19.19 (-2.29%) |
19.69 |
19.00 - 20.90 |
0.6986 times |
Tue 29 April 2025 |
19.64 (0%) |
20.26 |
19.55 - 20.33 |
0.3229 times |
Mon 28 April 2025 |
19.64 (0.36%) |
19.47 |
19.40 - 20.00 |
0.231 times |
Fri 25 April 2025 |
19.57 (-7.6%) |
22.19 |
19.35 - 22.29 |
0.8736 times |
Thu 24 April 2025 |
21.18 (0.47%) |
21.10 |
20.50 - 21.71 |
1.2141 times |
Weekly price and charts SA Strong weekly Stock price targets for SA SALSTEEL are 15.01 and 19.51 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 18.736666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.31 (-7.48%) |
18.33 |
17.20 - 21.70 |
2.4195 times |
Fri 02 May 2025 |
18.71 (-4.39%) |
19.47 |
18.55 - 20.90 |
0.4974 times |
Fri 25 April 2025 |
19.57 (0.26%) |
19.69 |
18.60 - 22.29 |
1.6256 times |
Thu 17 April 2025 |
19.52 (4.61%) |
19.00 |
18.25 - 19.79 |
0.3962 times |
Fri 11 April 2025 |
18.66 (0.92%) |
16.63 |
16.61 - 19.00 |
0.2219 times |
Fri 04 April 2025 |
18.49 (6.69%) |
17.32 |
17.20 - 19.05 |
0.6404 times |
Fri 28 March 2025 |
17.33 (-9.41%) |
19.80 |
17.10 - 20.00 |
1.4453 times |
Fri 21 March 2025 |
19.13 (2.96%) |
18.61 |
18.00 - 19.70 |
0.8472 times |
Thu 13 March 2025 |
18.58 (-7.84%) |
19.57 |
18.25 - 20.60 |
0.599 times |
Fri 07 March 2025 |
20.16 (10.65%) |
18.00 |
15.70 - 20.95 |
1.3074 times |
Fri 28 February 2025 |
18.22 (-7.28%) |
19.80 |
18.01 - 20.20 |
0.6137 times |
Monthly price and charts SA Strong monthly Stock price targets for SA SALSTEEL are 15.01 and 19.51 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 18.736666666667 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 23.24 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.31 (-9.8%) |
19.19 |
17.20 - 21.70 |
0.4566 times |
Wed 30 April 2025 |
19.19 (10.73%) |
17.32 |
16.61 - 22.29 |
0.5959 times |
Fri 28 March 2025 |
17.33 (-4.88%) |
18.00 |
15.70 - 20.95 |
0.7618 times |
Fri 28 February 2025 |
18.22 (-10.29%) |
20.40 |
18.01 - 24.68 |
1.5134 times |
Fri 31 January 2025 |
20.31 (-12.34%) |
23.22 |
19.01 - 23.88 |
0.5066 times |
Tue 31 December 2024 |
23.17 (-4.57%) |
24.30 |
22.50 - 27.00 |
0.6053 times |
Fri 29 November 2024 |
24.28 (-3.65%) |
26.15 |
23.50 - 29.23 |
0.6261 times |
Thu 31 October 2024 |
25.20 (-7.89%) |
28.35 |
23.60 - 29.90 |
1.3297 times |
Mon 30 September 2024 |
27.36 (18.29%) |
23.13 |
21.60 - 31.18 |
3.1947 times |
Fri 30 August 2024 |
23.13 (-10.87%) |
23.49 |
22.00 - 25.50 |
0.4101 times |
Fri 22 December 2023 |
25.95 (38.77%) |
18.95 |
17.80 - 27.45 |
6.3553 times |
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 19.32 | | 20 day DMA | 19.13 | | 35 day DMA | 18.83 | | 50 day DMA | 18.83 | | 100 day DMA | 20.41 | | 150 day DMA | 22.24 | | 200 day DMA | 22.3 | EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.81 | 19.17 | | 12 day EMA | 18.82 | 19.09 | 19.27 | | 20 day EMA | 18.93 | 19.1 | 19.21 | | 35 day EMA | 19 | 19.1 | 19.16 | | 50 day EMA | 18.9 | 18.97 | 19.01 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.85 | 19.07 | | 12 day SMA | 19.32 | 19.46 | 19.58 | | 20 day SMA | 19.13 | 19.14 | 19.16 | | 35 day SMA | 18.83 | 18.87 | 18.88 | | 50 day SMA | 18.83 | 18.88 | 18.89 | | 100 day SMA | 20.41 | 20.49 | 20.56 | | 150 day SMA | 22.24 | 22.31 | 22.38 | | 200 day SMA | 22.3 | 22.29 | 22.28 |
|
|
