Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 266.1 and 282.6
| Daily Target 1 | 262.23 |
| Daily Target 2 | 269.97 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 286.47 |
| Daily Target 5 | 295.23 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.70 (1.37%) | 287.50 | 271.00 - 287.50 | 1.8385 times | Wed 27 May 2026 | 273.95 (-1.37%) | 277.00 | 268.00 - 277.45 | 0.8576 times | Tue 26 May 2026 | 277.75 (0.38%) | 270.15 | 267.00 - 279.00 | 2.9826 times | Mon 25 May 2026 | 276.70 (-0.65%) | 277.00 | 270.00 - 281.80 | 0.6389 times | Fri 22 May 2026 | 278.50 (1.22%) | 275.00 | 270.00 - 282.00 | 0.684 times | Thu 21 May 2026 | 275.15 (-0.25%) | 275.05 | 270.45 - 289.00 | 0.4878 times | Wed 20 May 2026 | 275.85 (-2.28%) | 272.00 | 270.10 - 282.30 | 0.6163 times | Tue 19 May 2026 | 282.30 (1.58%) | 283.95 | 268.00 - 283.95 | 0.2326 times | Mon 18 May 2026 | 277.90 (-0.43%) | 280.45 | 272.00 - 280.45 | 0.2344 times | Fri 15 May 2026 | 279.10 (0.27%) | 272.00 | 266.35 - 289.95 | 1.4271 times | Thu 14 May 2026 | 278.35 (0.98%) | 284.50 | 271.05 - 286.00 | 0.7917 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 272.35 and 292.85
| Weekly Target 1 | 256.9 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 297.9 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.7119 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.2541 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 0.9863 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 3.2666 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.8304 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.6446 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.1601 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.8232 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.6589 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.664 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.3332 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 271.85 and 304.85
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 280.9 |
| Monthly Target 4 | 295.8 |
| Monthly Target 5 | 313.9 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5697 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4404 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3473 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.416 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5528 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.8305 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5411 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5581 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1726 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5714 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 8.257 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 276.92 |
| 12 day DMA | 277.41 |
| 20 day DMA | 279.8 |
| 35 day DMA | 278.65 |
| 50 day DMA | 276.14 |
| 100 day DMA | 264.63 |
| 150 day DMA | 267.18 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.82 | 276.38 | 277.6 |
| 12 day EMA | 277.8 | 277.82 | 278.52 |
| 20 day EMA | 278.13 | 278.18 | 278.63 |
| 35 day EMA | 277.3 | 277.28 | 277.48 |
| 50 day EMA | 275.85 | 275.77 | 275.84 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.92 | 276.41 | 276.79 |
| 12 day SMA | 277.41 | 277.95 | 278.72 |
| 20 day SMA | 279.8 | 279.82 | 279.45 |
| 35 day SMA | 278.65 | 278.64 | 278.67 |
| 50 day SMA | 276.14 | 276.01 | 276.04 |
| 100 day SMA | 264.63 | 264.47 | 264.36 |
| 150 day SMA | 267.18 | 267.08 | 266.89 |
| 200 day SMA | 261.69 | 261.61 | 261.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.