SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 250.18 and 259.33 | Daily Target 1 | 248.02 | | Daily Target 2 | 252.33 | | Daily Target 3 | 257.16666666667 | | Daily Target 4 | 261.48 | | Daily Target 5 | 266.32 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.65 (-0.39%) |
259.90 |
252.85 - 262.00 |
0.3196 times |
Wed 02 July 2025 |
257.65 (2.22%) |
252.05 |
252.05 - 263.00 |
0.5098 times |
Tue 01 July 2025 |
252.05 (-1.33%) |
262.90 |
249.80 - 262.90 |
0.2228 times |
Mon 30 June 2025 |
255.45 (0.75%) |
254.80 |
247.55 - 261.00 |
0.4396 times |
Fri 27 June 2025 |
253.55 (0.32%) |
252.95 |
252.95 - 258.70 |
0.1194 times |
Thu 26 June 2025 |
252.75 (-0.24%) |
253.40 |
251.80 - 259.80 |
0.1908 times |
Wed 25 June 2025 |
253.35 (3.51%) |
253.80 |
253.00 - 272.45 |
7.2636 times |
Tue 24 June 2025 |
244.75 (-2.18%) |
254.90 |
241.00 - 254.90 |
0.5325 times |
Mon 23 June 2025 |
250.20 (4.05%) |
235.30 |
235.30 - 251.70 |
0.2626 times |
Fri 20 June 2025 |
240.45 (0.65%) |
240.50 |
240.00 - 247.00 |
0.1393 times |
Thu 19 June 2025 |
238.90 (-2.47%) |
246.25 |
236.15 - 250.85 |
1.0428 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 252.1 and 267.55 | Weekly Target 1 | 240.28 | | Weekly Target 2 | 248.47 | | Weekly Target 3 | 255.73333333333 | | Weekly Target 4 | 263.92 | | Weekly Target 5 | 271.18 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.65 (1.22%) |
254.80 |
247.55 - 263.00 |
0.0859 times |
Fri 27 June 2025 |
253.55 (5.45%) |
235.30 |
235.30 - 272.45 |
0.482 times |
Fri 20 June 2025 |
240.45 (-4.9%) |
254.15 |
236.15 - 258.00 |
0.1641 times |
Fri 13 June 2025 |
252.85 (-3.05%) |
262.10 |
248.00 - 271.90 |
1.1327 times |
Fri 06 June 2025 |
260.80 (0.54%) |
258.65 |
247.00 - 300.60 |
7.5251 times |
Fri 30 May 2025 |
259.40 (2.98%) |
252.25 |
252.25 - 276.00 |
0.1892 times |
Fri 23 May 2025 |
251.90 (4.26%) |
241.60 |
235.00 - 265.90 |
0.1782 times |
Fri 16 May 2025 |
241.60 (-4.09%) |
251.90 |
235.10 - 258.95 |
0.1561 times |
Fri 09 May 2025 |
251.90 (0.4%) |
250.90 |
245.30 - 261.00 |
0.039 times |
Fri 02 May 2025 |
250.90 (-2.74%) |
257.97 |
242.35 - 259.00 |
0.0477 times |
Fri 25 April 2025 |
257.97 (2.08%) |
263.00 |
247.00 - 268.95 |
0.0624 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 246.63 and 259.83 | Monthly Target 1 | 243.28 | | Monthly Target 2 | 249.97 | | Monthly Target 3 | 256.48333333333 | | Monthly Target 4 | 263.17 | | Monthly Target 5 | 269.68 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
256.65 (0.47%) |
262.90 |
249.80 - 263.00 |
0.0233 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
3.5886 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.2238 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1662 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.3604 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.758 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.4483 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.4654 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
1.3565 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
2.6094 times |
Mon 30 September 2024 |
295.25 (0.22%) |
294.60 |
285.35 - 301.95 |
0.3725 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 255.07 | | 12 day DMA | 250.06 | | 20 day DMA | 251.94 | | 35 day DMA | 254.63 | | 50 day DMA | 253.71 | | 100 day DMA | 250.87 | | 150 day DMA | 261.41 | | 200 day DMA | 269.93 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.95 | 254.1 | 252.33 | | 12 day EMA | 253 | 252.34 | 251.38 | | 20 day EMA | 252.93 | 252.54 | 252 | | 35 day EMA | 252.92 | 252.7 | 252.41 | | 50 day EMA | 254.08 | 253.98 | 253.83 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.07 | 254.29 | 253.43 | | 12 day SMA | 250.06 | 249.34 | 248.41 | | 20 day SMA | 251.94 | 252.07 | 252.25 | | 35 day SMA | 254.63 | 254.41 | 254.06 | | 50 day SMA | 253.71 | 253.77 | 253.85 | | 100 day SMA | 250.87 | 251.01 | 251.24 | | 150 day SMA | 261.41 | 261.64 | 261.93 | | 200 day SMA | 269.93 | 270.08 | 270.23 |
|
|
