SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 260.95 and 271 | Daily Target 1 | 258.95 | | Daily Target 2 | 262.95 | | Daily Target 3 | 269 | | Daily Target 4 | 273 | | Daily Target 5 | 279.05 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.95 (-4.69%) |
275.05 |
265.00 - 275.05 |
0.2721 times |
Fri 24 January 2025 |
280.10 (3.43%) |
276.25 |
272.00 - 284.50 |
4.1018 times |
Thu 23 January 2025 |
270.80 (0.3%) |
272.05 |
266.00 - 275.10 |
0.4764 times |
Wed 22 January 2025 |
270.00 (-0.84%) |
272.35 |
270.00 - 272.35 |
0.2265 times |
Tue 21 January 2025 |
272.30 (2.2%) |
281.95 |
265.00 - 281.95 |
1.152 times |
Mon 20 January 2025 |
266.45 (-0.98%) |
278.65 |
263.00 - 278.65 |
0.2512 times |
Fri 17 January 2025 |
269.10 (-2.09%) |
272.05 |
267.15 - 275.90 |
0.3606 times |
Thu 16 January 2025 |
274.85 (1.57%) |
275.05 |
274.70 - 275.05 |
0.0364 times |
Wed 15 January 2025 |
270.60 (-0.57%) |
284.00 |
265.15 - 284.00 |
0.7251 times |
Tue 14 January 2025 |
272.15 (2.58%) |
262.25 |
259.75 - 279.40 |
2.3978 times |
Mon 13 January 2025 |
265.30 (-2.34%) |
271.70 |
260.00 - 274.60 |
3.037 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 260.95 and 271 | Weekly Target 1 | 258.95 | | Weekly Target 2 | 262.95 | | Weekly Target 3 | 269 | | Weekly Target 4 | 273 | | Weekly Target 5 | 279.05 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.95 (-4.69%) |
275.05 |
265.00 - 275.05 |
0.0232 times |
Fri 24 January 2025 |
280.10 (4.09%) |
278.65 |
263.00 - 284.50 |
0.5299 times |
Fri 17 January 2025 |
269.10 (-0.94%) |
271.70 |
259.75 - 284.00 |
0.5597 times |
Fri 10 January 2025 |
271.65 (-4.13%) |
278.35 |
262.55 - 308.80 |
2.3565 times |
Fri 03 January 2025 |
283.35 (0.09%) |
288.10 |
277.40 - 294.90 |
0.4371 times |
Fri 27 December 2024 |
283.10 (-3.77%) |
294.25 |
277.60 - 301.75 |
0.4605 times |
Fri 20 December 2024 |
294.20 (0.07%) |
303.80 |
286.25 - 309.80 |
0.524 times |
Fri 13 December 2024 |
294.00 (-0.22%) |
294.70 |
286.90 - 305.95 |
0.8688 times |
Fri 06 December 2024 |
294.65 (7.4%) |
282.45 |
278.50 - 315.00 |
2.2504 times |
Fri 29 November 2024 |
274.35 (-8.94%) |
306.10 |
267.00 - 307.95 |
1.9899 times |
Fri 22 November 2024 |
301.30 (1.33%) |
297.35 |
292.55 - 312.95 |
0.384 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 238.83 and 287.88 | Monthly Target 1 | 229.45 | | Monthly Target 2 | 248.2 | | Monthly Target 3 | 278.5 | | Monthly Target 4 | 297.25 | | Monthly Target 5 | 327.55 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
266.95 (-4.08%) |
284.90 |
259.75 - 308.80 |
0.2781 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.3099 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
0.9034 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
1.7377 times |
Mon 30 September 2024 |
295.25 (0.22%) |
294.60 |
285.35 - 301.95 |
0.2481 times |
Fri 30 August 2024 |
294.60 (-2.85%) |
303.70 |
280.60 - 308.80 |
0.3706 times |
Wed 31 July 2024 |
303.25 (0.12%) |
304.30 |
285.60 - 327.00 |
1.0328 times |
Fri 28 June 2024 |
302.90 (8.18%) |
280.00 |
251.35 - 310.15 |
1.0422 times |
Fri 31 May 2024 |
280.00 (-5.8%) |
294.00 |
275.00 - 340.00 |
3.504 times |
Tue 30 April 2024 |
297.25 (-4.08%) |
320.00 |
280.95 - 328.90 |
0.5732 times |
Thu 28 March 2024 |
309.90 (-6.88%) |
335.00 |
273.60 - 344.00 |
0.6153 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 272.03 | | 12 day DMA | 270.85 | | 20 day DMA | 274.51 | | 35 day DMA | 283.15 | | 50 day DMA | 286.35 | | 100 day DMA | 290.26 | | 150 day DMA | 293.63 | | 200 day DMA | 293.99 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.47 | 273.73 | 270.54 | | 12 day EMA | 272.65 | 273.69 | 272.52 | | 20 day EMA | 275.5 | 276.4 | 276.01 | | 35 day EMA | 280.85 | 281.67 | 281.76 | | 50 day EMA | 287.16 | 287.98 | 288.3 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.03 | 271.93 | 269.73 | | 12 day SMA | 270.85 | 271.22 | 270.62 | | 20 day SMA | 274.51 | 275.33 | 275.48 | | 35 day SMA | 283.15 | 283.94 | 284.35 | | 50 day SMA | 286.35 | 286.9 | 287.74 | | 100 day SMA | 290.26 | 290.57 | 290.71 | | 150 day SMA | 293.63 | 293.91 | 294.09 | | 200 day SMA | 293.99 | 294.24 | 294.44 |
|
|
