Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 248 and 252.98
| Daily Target 1 | 244.01 |
| Daily Target 2 | 247.01 |
| Daily Target 3 | 248.99333333333 |
| Daily Target 4 | 251.99 |
| Daily Target 5 | 253.97 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.00 (1.47%) | 246.00 | 246.00 - 250.98 | 0.0655 times | Fri 20 February 2026 | 246.38 (0.47%) | 245.12 | 245.12 - 252.99 | 0.7592 times | Thu 19 February 2026 | 245.23 (-0.88%) | 244.02 | 242.01 - 250.05 | 0.2485 times | Wed 18 February 2026 | 247.41 (-1.47%) | 243.00 | 243.00 - 253.00 | 0.6462 times | Tue 17 February 2026 | 251.09 (0.04%) | 248.00 | 246.20 - 254.78 | 1.2811 times | Mon 16 February 2026 | 250.99 (-1.11%) | 253.80 | 240.00 - 253.80 | 1.5341 times | Fri 13 February 2026 | 253.80 (1.63%) | 249.00 | 246.53 - 256.94 | 0.5807 times | Thu 12 February 2026 | 249.72 (-1.04%) | 253.62 | 246.00 - 257.88 | 0.9467 times | Wed 11 February 2026 | 252.35 (-1.05%) | 258.99 | 251.50 - 258.99 | 2.7881 times | Tue 10 February 2026 | 255.03 (0.68%) | 259.90 | 245.15 - 259.99 | 1.15 times | Mon 09 February 2026 | 253.32 (-2.38%) | 264.99 | 250.00 - 264.99 | 2.0967 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 248 and 252.98
| Weekly Target 1 | 244.01 |
| Weekly Target 2 | 247.01 |
| Weekly Target 3 | 248.99333333333 |
| Weekly Target 4 | 251.99 |
| Weekly Target 5 | 253.97 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.00 (1.47%) | 246.00 | 246.00 - 250.98 | 0.0061 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4161 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.7041 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.8106 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.7355 times | Fri 23 January 2026 | 234.10 (-8.2%) | 251.20 | 226.00 - 257.90 | 1.2284 times | Fri 16 January 2026 | 255.00 (6.03%) | 239.30 | 233.00 - 264.00 | 1.0272 times | Fri 09 January 2026 | 240.50 (-6.91%) | 255.15 | 236.05 - 265.00 | 1.8872 times | Fri 02 January 2026 | 258.35 (-1.37%) | 260.65 | 252.05 - 268.85 | 1.676 times | Fri 26 December 2025 | 261.95 (-2.28%) | 274.90 | 260.00 - 274.90 | 1.5088 times | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 20.5701 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 245 and 269.99
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 238.34 |
| Monthly Target 3 | 251.66333333333 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 276.65 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.00 (0.42%) | 248.90 | 240.00 - 264.99 | 0.0843 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.237 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.2135 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.232 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0967 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.5027 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.245 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5398 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.6819 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1673 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.1242 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 248.02 |
| 12 day DMA | 251.23 |
| 20 day DMA | 250.9 |
| 35 day DMA | 248.26 |
| 50 day DMA | 254.33 |
| 100 day DMA | 260.71 |
| 150 day DMA | 256.21 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 247.92 | 248.69 |
| 12 day EMA | 249.64 | 249.58 | 250.16 |
| 20 day EMA | 250.12 | 250.13 | 250.52 |
| 35 day EMA | 253.43 | 253.63 | 254.06 |
| 50 day EMA | 255.35 | 255.57 | 255.94 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.02 | 248.22 | 249.7 |
| 12 day SMA | 251.23 | 251.95 | 252.69 |
| 20 day SMA | 250.9 | 249.76 | 249.14 |
| 35 day SMA | 248.26 | 248.5 | 248.91 |
| 50 day SMA | 254.33 | 254.99 | 255.47 |
| 100 day SMA | 260.71 | 260.64 | 260.6 |
| 150 day SMA | 256.21 | 256.32 | 256.43 |
| 200 day SMA | 255.86 | 255.86 | 255.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.