Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 250.53 and 259.48
| Daily Target 1 | 243.07 |
| Daily Target 2 | 249.03 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 257.98 |
| Daily Target 5 | 260.97 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.00 (0%) | 251.40 | 246.05 - 255.00 | 3.5121 times | Tue 14 July 2026 | 255.00 (-0.16%) | 253.00 | 251.05 - 259.90 | 0.2091 times | Mon 13 July 2026 | 255.40 (1.09%) | 252.65 | 250.10 - 261.00 | 1.1091 times | Fri 10 July 2026 | 252.65 (-1.88%) | 259.75 | 249.05 - 260.00 | 1.4091 times | Thu 09 July 2026 | 257.50 (0.02%) | 255.10 | 252.15 - 259.75 | 0.2727 times | Wed 08 July 2026 | 257.45 (0.96%) | 259.80 | 252.30 - 260.00 | 0.5303 times | Tue 07 July 2026 | 255.00 (-0.02%) | 256.00 | 249.00 - 256.00 | 0.0576 times | Mon 06 July 2026 | 255.05 (1.76%) | 250.00 | 250.00 - 259.80 | 1.4818 times | Fri 03 July 2026 | 250.65 (-0.18%) | 253.00 | 250.00 - 259.90 | 0.4485 times | Thu 02 July 2026 | 251.10 (-1.7%) | 256.00 | 251.00 - 260.00 | 0.9697 times | Wed 01 July 2026 | 255.45 (-1.31%) | 259.00 | 255.00 - 267.00 | 0.2424 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 250.53 and 265.48
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 247.03 |
| Weekly Target 3 | 254.01666666667 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.00 (0.93%) | 252.65 | 246.05 - 261.00 | 0.3846 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.2987 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.1872 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.4603 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.4171 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 1.4461 times | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 4.398 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.878 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.3134 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 1.2165 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 4.0287 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 240.05 and 261
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 265.98 |
| Monthly Target 5 | 276.97 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.00 (-1.49%) | 259.00 | 246.05 - 267.00 | 0.0808 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.6718 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.6381 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4933 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.389 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.466 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6191 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.1704 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6061 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.8653 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.3134 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 254.93 |
| 20 day DMA | 259.36 |
| 35 day DMA | 265.75 |
| 50 day DMA | 270.43 |
| 100 day DMA | 269.57 |
| 150 day DMA | 265.53 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.07 | 255.11 | 255.17 |
| 12 day EMA | 256.37 | 256.62 | 256.91 |
| 20 day EMA | 258.99 | 259.41 | 259.87 |
| 35 day EMA | 263.9 | 264.42 | 264.97 |
| 50 day EMA | 269.12 | 269.7 | 270.3 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 255.6 | 255.6 |
| 12 day SMA | 254.93 | 255.06 | 255.38 |
| 20 day SMA | 259.36 | 260.07 | 260.36 |
| 35 day SMA | 265.75 | 266.37 | 267.04 |
| 50 day SMA | 270.43 | 270.99 | 271.16 |
| 100 day SMA | 269.57 | 269.55 | 269.5 |
| 150 day SMA | 265.53 | 265.65 | 265.75 |
| 200 day SMA | 265.01 | 264.99 | 264.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.