Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 270.05 and 286.05
| Daily Target 1 | 266.37 |
| Daily Target 2 | 273.73 |
| Daily Target 3 | 282.36666666667 |
| Daily Target 4 | 289.73 |
| Daily Target 5 | 298.37 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.10 (-0.57%) | 282.00 | 275.00 - 291.00 | 1.4722 times | Wed 15 April 2026 | 282.70 (1.86%) | 267.50 | 267.50 - 287.00 | 2.6175 times | Mon 13 April 2026 | 277.55 (0.29%) | 272.00 | 272.00 - 279.95 | 0.2195 times | Fri 10 April 2026 | 276.75 (0.24%) | 272.00 | 268.15 - 278.85 | 0.1448 times | Thu 09 April 2026 | 276.10 (1.9%) | 270.00 | 265.00 - 280.05 | 1.3179 times | Wed 08 April 2026 | 270.95 (-2.24%) | 284.00 | 264.50 - 285.50 | 1.2519 times | Tue 07 April 2026 | 277.15 (0.73%) | 267.00 | 267.00 - 284.95 | 0.1424 times | Mon 06 April 2026 | 275.15 (0.79%) | 261.45 | 261.45 - 280.90 | 0.4899 times | Thu 02 April 2026 | 273.00 (3.35%) | 267.85 | 262.75 - 274.90 | 0.6403 times | Wed 01 April 2026 | 264.15 (-1.55%) | 268.30 | 260.00 - 275.00 | 1.7037 times | Mon 30 March 2026 | 268.30 (-1.88%) | 269.30 | 258.60 - 273.00 | 0.3348 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 274.3 and 297.8
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 279.86666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.10 (1.57%) | 272.00 | 267.50 - 291.00 | 1.2184 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.9463 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.7574 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.7632 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.383 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.6342 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.7824 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.3176 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.4448 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.7527 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.8665 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 270.55 and 301.55
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 281.10 (4.77%) | 268.30 | 260.00 - 291.00 | 0.1533 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.1983 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2375 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3156 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.616 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.309 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4605 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.6695 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3263 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.7141 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.5715 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.84 |
| 12 day DMA | 274.7 |
| 20 day DMA | 272.48 |
| 35 day DMA | 268.65 |
| 50 day DMA | 263.81 |
| 100 day DMA | 262.44 |
| 150 day DMA | 260.96 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.03 | 278 | 275.65 |
| 12 day EMA | 275.68 | 274.7 | 273.25 |
| 20 day EMA | 273.01 | 272.16 | 271.05 |
| 35 day EMA | 267.82 | 267.04 | 266.12 |
| 50 day EMA | 263.29 | 262.56 | 261.74 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.84 | 276.81 | 275.7 |
| 12 day SMA | 274.7 | 273.41 | 272.15 |
| 20 day SMA | 272.48 | 271.91 | 271.33 |
| 35 day SMA | 268.65 | 267.62 | 266.61 |
| 50 day SMA | 263.81 | 263.16 | 262.31 |
| 100 day SMA | 262.44 | 262.33 | 262.21 |
| 150 day SMA | 260.96 | 260.71 | 260.48 |
| 200 day SMA | 258.57 | 258.39 | 258.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.