SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 250.95 and 252.95 | Daily Target 1 | 249.3 | | Daily Target 2 | 250.6 | | Daily Target 3 | 251.3 | | Daily Target 4 | 252.6 | | Daily Target 5 | 253.3 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.90 (0.7%) |
250.00 |
250.00 - 252.00 |
0.0111 times |
Thu 08 May 2025 |
250.15 (-0.95%) |
259.00 |
250.00 - 261.00 |
1.15 times |
Wed 07 May 2025 |
252.55 (0.62%) |
254.00 |
247.00 - 254.20 |
0.6917 times |
Tue 06 May 2025 |
251.00 (-2.47%) |
246.00 |
245.30 - 255.95 |
1.3833 times |
Mon 05 May 2025 |
257.35 (2.57%) |
250.90 |
250.90 - 259.95 |
0.1667 times |
Fri 02 May 2025 |
250.90 (-1.15%) |
252.00 |
242.35 - 259.00 |
1.6833 times |
Wed 30 April 2025 |
253.83 (0.34%) |
252.00 |
245.10 - 255.00 |
0.6111 times |
Tue 29 April 2025 |
252.96 (-0.3%) |
251.00 |
248.00 - 254.28 |
0.35 times |
Mon 28 April 2025 |
253.72 (-1.65%) |
257.97 |
246.57 - 257.97 |
1.5167 times |
Fri 25 April 2025 |
257.97 (-1.14%) |
260.00 |
247.00 - 261.00 |
2.4361 times |
Thu 24 April 2025 |
260.95 (0.55%) |
252.09 |
252.09 - 268.95 |
0.2028 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 248.6 and 264.3 | Weekly Target 1 | 237.03 | | Weekly Target 2 | 244.47 | | Weekly Target 3 | 252.73333333333 | | Weekly Target 4 | 260.17 | | Weekly Target 5 | 268.43 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.90 (0.4%) |
250.90 |
245.30 - 261.00 |
0.2733 times |
Fri 02 May 2025 |
250.90 (-2.74%) |
257.97 |
242.35 - 259.00 |
0.3342 times |
Fri 25 April 2025 |
257.97 (2.08%) |
263.00 |
247.00 - 268.95 |
0.4375 times |
Thu 17 April 2025 |
252.71 (11.38%) |
234.90 |
226.89 - 258.50 |
0.8304 times |
Fri 11 April 2025 |
226.89 (-7.48%) |
244.00 |
226.51 - 245.00 |
0.7914 times |
Fri 04 April 2025 |
245.24 (2.77%) |
242.50 |
238.06 - 255.00 |
0.7684 times |
Fri 28 March 2025 |
238.62 (-0.86%) |
255.90 |
228.00 - 255.90 |
0.9187 times |
Fri 21 March 2025 |
240.69 (-0.17%) |
237.11 |
230.00 - 265.00 |
2.3823 times |
Thu 13 March 2025 |
241.09 (1.06%) |
235.00 |
230.00 - 253.90 |
0.3944 times |
Fri 07 March 2025 |
238.56 (-0.54%) |
235.05 |
215.00 - 257.70 |
2.8693 times |
Fri 28 February 2025 |
239.85 (-6.53%) |
256.55 |
234.00 - 259.90 |
0.4705 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 237.8 and 256.45 | Monthly Target 1 | 233.1 | | Monthly Target 2 | 242.5 | | Monthly Target 3 | 251.75 | | Monthly Target 4 | 261.15 | | Monthly Target 5 | 270.4 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.90 (-0.76%) |
252.00 |
242.35 - 261.00 |
0.0315 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.2335 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.5065 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
1.0653 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.63 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.6541 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
1.9064 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
3.6671 times |
Mon 30 September 2024 |
295.25 (0.22%) |
294.60 |
285.35 - 301.95 |
0.5235 times |
Fri 30 August 2024 |
294.60 (-2.85%) |
303.70 |
280.60 - 308.80 |
0.7821 times |
Wed 31 July 2024 |
303.25 (0.12%) |
304.30 |
285.60 - 327.00 |
2.1795 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 252.59 | | 12 day DMA | 254.4 | | 20 day DMA | 251.27 | | 35 day DMA | 246.61 | | 50 day DMA | 244.73 | | 100 day DMA | 261.22 | | 150 day DMA | 272.44 | | 200 day DMA | 278.18 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.08 | 252.17 | 253.18 | | 12 day EMA | 252.31 | 252.39 | 252.8 | | 20 day EMA | 251.13 | 251.05 | 251.15 | | 35 day EMA | 249.53 | 249.39 | 249.35 | | 50 day EMA | 247.05 | 246.85 | 246.72 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.59 | 252.39 | 253.13 | | 12 day SMA | 254.4 | 255.21 | 255.7 | | 20 day SMA | 251.27 | 250.42 | 250.18 | | 35 day SMA | 246.61 | 246.3 | 246.04 | | 50 day SMA | 244.73 | 244.82 | 245.02 | | 100 day SMA | 261.22 | 261.7 | 262.15 | | 150 day SMA | 272.44 | 272.68 | 272.95 | | 200 day SMA | 278.18 | 278.45 | 278.71 |
|
|
