Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 256.95 and 280.15
| Daily Target 1 | 251.6 |
| Daily Target 2 | 262.29 |
| Daily Target 3 | 274.79666666667 |
| Daily Target 4 | 285.49 |
| Daily Target 5 | 298 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.99 (1.83%) | 287.30 | 264.10 - 287.30 | 0.2831 times | Thu 27 August 2026 | 268.09 (2.32%) | 278.00 | 265.25 - 287.00 | 5.0135 times | Wed 26 August 2026 | 262.01 (-2.99%) | 268.74 | 262.01 - 268.74 | 0.0436 times | Tue 25 August 2026 | 270.09 (0.64%) | 265.00 | 265.00 - 274.99 | 0.7674 times | Mon 24 August 2026 | 268.37 (1.93%) | 269.00 | 264.00 - 274.99 | 0.2133 times | Fri 21 August 2026 | 263.30 (-3.74%) | 272.99 | 260.05 - 273.00 | 0.212 times | Thu 20 August 2026 | 273.53 (3.09%) | 272.00 | 261.05 - 277.95 | 1.912 times | Wed 19 August 2026 | 265.34 (-1.54%) | 265.00 | 263.04 - 273.75 | 0.1832 times | Tue 18 August 2026 | 269.49 (3.17%) | 259.91 | 259.91 - 274.99 | 0.9461 times | Mon 17 August 2026 | 261.21 (0.61%) | 262.00 | 256.06 - 265.00 | 0.426 times | Fri 14 August 2026 | 259.62 (0.47%) | 256.02 | 255.07 - 264.76 | 1.169 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 267.5 and 292.79
| Weekly Target 1 | 248.81 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 274.1 |
| Weekly Target 4 | 286.19 |
| Weekly Target 5 | 299.39 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.0584 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 0.6161 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 0.6111 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.0196 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.8931 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.1496 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2314 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1328 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.0832 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.2047 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.1855 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 236.5 and 323.8
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 219.56 |
| Monthly Target 3 | 253.43 |
| Monthly Target 4 | 306.86 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 272.99 (11.93%) | 244.02 | 200.00 - 287.30 | 0.7983 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.5616 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7276 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.6911 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.5343 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4213 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5047 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.6706 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.434 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6565 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 3.1035 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 268.31 |
| 12 day DMA | 266.04 |
| 20 day DMA | 258.3 |
| 35 day DMA | 255.49 |
| 50 day DMA | 256.34 |
| 100 day DMA | 266.78 |
| 150 day DMA | 263.97 |
| 200 day DMA | 264.44 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 266.48 | 265.68 |
| 12 day EMA | 264.82 | 263.34 | 262.48 |
| 20 day EMA | 261.63 | 260.43 | 259.62 |
| 35 day EMA | 259.8 | 259.02 | 258.49 |
| 50 day EMA | 258.43 | 257.84 | 257.42 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.31 | 266.37 | 267.46 |
| 12 day SMA | 266.04 | 264.53 | 262.91 |
| 20 day SMA | 258.3 | 256.84 | 255.56 |
| 35 day SMA | 255.49 | 254.91 | 254.61 |
| 50 day SMA | 256.34 | 256.35 | 256.46 |
| 100 day SMA | 266.78 | 266.81 | 266.86 |
| 150 day SMA | 263.97 | 263.73 | 263.55 |
| 200 day SMA | 264.44 | 264.41 | 264.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.