Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 254.25 and 271.45
| Daily Target 1 | 250.78 |
| Daily Target 2 | 257.72 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 274.92 |
| Daily Target 5 | 285.18 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 264.65 (-2.99%) | 265.35 | 261.05 - 278.25 | 1.1354 times | Wed 14 October 2026 | 272.80 (-0.09%) | 272.80 | 267.00 - 273.05 | 0.4618 times | Tue 13 October 2026 | 273.05 (0.4%) | 265.05 | 264.05 - 277.30 | 1.2986 times | Mon 12 October 2026 | 271.95 (0.89%) | 264.60 | 263.90 - 273.90 | 0.441 times | Fri 09 October 2026 | 269.55 (-2.69%) | 272.00 | 266.05 - 278.00 | 0.7604 times | Thu 08 October 2026 | 277.00 (0.16%) | 274.70 | 262.10 - 278.95 | 1.0799 times | Wed 07 October 2026 | 276.55 (0.86%) | 269.00 | 269.00 - 284.00 | 0.4097 times | Tue 06 October 2026 | 274.20 (2.22%) | 272.95 | 268.00 - 275.00 | 2.6285 times | Mon 05 October 2026 | 268.25 (5.46%) | 254.80 | 254.80 - 274.70 | 1.3472 times | Thu 01 October 2026 | 254.35 (-2.44%) | 273.95 | 253.15 - 273.95 | 0.4375 times | Wed 30 September 2026 | 260.70 (-2.34%) | 267.10 | 256.00 - 267.10 | 0.4028 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 262.85 and 280.05
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 257.72 |
| Weekly Target 3 | 267.98333333333 |
| Weekly Target 4 | 274.92 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 264.65 (-1.82%) | 264.60 | 261.05 - 278.25 | 0.2401 times | Fri 09 October 2026 | 269.55 (5.98%) | 254.80 | 254.80 - 284.00 | 0.448 times | Thu 01 October 2026 | 254.35 (-7.42%) | 286.90 | 253.15 - 286.90 | 0.2356 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 2.3902 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.6272 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.2099 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.5247 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 2.4656 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.4352 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.4235 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 2.3752 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 243.48 and 274.33
| Monthly Target 1 | 236.42 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 298.12 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 264.65 (1.52%) | 273.95 | 253.15 - 284.00 | 0.1167 times | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.5993 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 1.2905 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 2.4422 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 1.1379 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 1.0808 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.8356 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.6589 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.7894 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 1.0488 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 5.3703 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 269.17 |
| 20 day DMA | 269.23 |
| 35 day DMA | 267.14 |
| 50 day DMA | 264.26 |
| 100 day DMA | 263.01 |
| 150 day DMA | 267.3 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 272.41 | 272.22 |
| 12 day EMA | 269.93 | 270.89 | 270.54 |
| 20 day EMA | 268.79 | 269.23 | 268.85 |
| 35 day EMA | 266.22 | 266.31 | 265.93 |
| 50 day EMA | 263.36 | 263.31 | 262.92 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 272.87 | 273.62 |
| 12 day SMA | 269.17 | 269.86 | 270.02 |
| 20 day SMA | 269.23 | 269.2 | 268.42 |
| 35 day SMA | 267.14 | 267.3 | 267.17 |
| 50 day SMA | 264.26 | 264 | 263.51 |
| 100 day SMA | 263.01 | 263.15 | 263.18 |
| 150 day SMA | 267.3 | 267.31 | 267.2 |
| 200 day SMA | 263.55 | 263.56 | 263.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.