SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 238.95 and 249 | Daily Target 1 | 231.6 | | Daily Target 2 | 236.25 | | Daily Target 3 | 241.65 | | Daily Target 4 | 246.3 | | Daily Target 5 | 251.7 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (-0.68%) |
237.00 |
237.00 - 247.05 |
0.09 times |
Thu 28 August 2025 |
242.55 (1.98%) |
235.00 |
230.10 - 244.60 |
0.2514 times |
Tue 26 August 2025 |
237.85 (-5.24%) |
249.50 |
232.90 - 249.50 |
0.7903 times |
Mon 25 August 2025 |
251.00 (-0.55%) |
258.00 |
242.00 - 258.00 |
0.1159 times |
Fri 22 August 2025 |
252.40 (-0.55%) |
255.00 |
246.00 - 256.90 |
0.6716 times |
Thu 21 August 2025 |
253.80 (1.81%) |
251.85 |
248.10 - 255.00 |
0.3423 times |
Wed 20 August 2025 |
249.30 (6.4%) |
241.90 |
234.10 - 252.00 |
5.9874 times |
Tue 19 August 2025 |
234.30 (-1.95%) |
240.90 |
234.00 - 240.90 |
1.0787 times |
Mon 18 August 2025 |
238.95 (1.66%) |
241.10 |
232.30 - 244.75 |
0.1261 times |
Thu 14 August 2025 |
235.05 (-2.91%) |
245.00 |
231.00 - 246.50 |
0.5463 times |
Wed 13 August 2025 |
242.10 (2.58%) |
235.10 |
235.10 - 245.65 |
0.4591 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 221.55 and 249.45 | Weekly Target 1 | 215.1 | | Weekly Target 2 | 228 | | Weekly Target 3 | 243 | | Weekly Target 4 | 255.9 | | Weekly Target 5 | 270.9 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (-4.56%) |
258.00 |
230.10 - 258.00 |
0.0313 times |
Fri 22 August 2025 |
252.40 (7.38%) |
241.10 |
232.30 - 256.90 |
0.206 times |
Thu 14 August 2025 |
235.05 (0.71%) |
232.40 |
231.00 - 246.50 |
0.0571 times |
Fri 08 August 2025 |
233.40 (-7.89%) |
250.00 |
223.00 - 262.00 |
0.3245 times |
Fri 01 August 2025 |
253.40 (-0.18%) |
253.85 |
243.05 - 260.00 |
0.2266 times |
Fri 25 July 2025 |
253.85 (-4.96%) |
263.55 |
252.10 - 271.80 |
0.2172 times |
Fri 18 July 2025 |
267.10 (-5.42%) |
282.40 |
255.20 - 293.80 |
2.1708 times |
Fri 11 July 2025 |
282.40 (9.39%) |
256.00 |
247.60 - 297.95 |
6.3488 times |
Fri 04 July 2025 |
258.15 (1.81%) |
254.80 |
247.55 - 263.00 |
0.0652 times |
Fri 27 June 2025 |
253.55 (5.45%) |
235.30 |
235.30 - 272.45 |
0.3525 times |
Fri 20 June 2025 |
240.45 (-4.9%) |
254.15 |
236.15 - 258.00 |
0.12 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 212.45 and 251.45 | Monthly Target 1 | 202.97 | | Monthly Target 2 | 221.93 | | Monthly Target 3 | 241.96666666667 | | Monthly Target 4 | 260.93 | | Monthly Target 5 | 280.97 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.90 (-6.46%) |
255.95 |
223.00 - 262.00 |
0.2637 times |
Thu 31 July 2025 |
257.55 (0.82%) |
262.90 |
243.05 - 297.95 |
3.8101 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
2.8866 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.18 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1337 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.2899 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.6098 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.3606 times |
Tue 31 December 2024 |
278.30 (1.44%) |
282.45 |
277.55 - 315.00 |
0.3744 times |
Fri 29 November 2024 |
274.35 (-12.53%) |
318.95 |
267.00 - 344.90 |
1.0912 times |
Thu 31 October 2024 |
313.65 (6.23%) |
294.90 |
264.20 - 328.25 |
2.099 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 244.94 | | 12 day DMA | 242.85 | | 20 day DMA | 244.9 | | 35 day DMA | 251.29 | | 50 day DMA | 251.29 | | 100 day DMA | 252.07 | | 150 day DMA | 252.45 | | 200 day DMA | 261.96 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.17 | 244.3 | 245.17 | | 12 day EMA | 244.19 | 244.79 | 245.2 | | 20 day EMA | 245.61 | 246.11 | 246.48 | | 35 day EMA | 247.54 | 247.93 | 248.25 | | 50 day EMA | 250.45 | 250.84 | 251.18 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.94 | 247.52 | 248.87 | | 12 day SMA | 242.85 | 242.18 | 241.42 | | 20 day SMA | 244.9 | 245.6 | 245.95 | | 35 day SMA | 251.29 | 251.57 | 251.78 | | 50 day SMA | 251.29 | 251.37 | 251.48 | | 100 day SMA | 252.07 | 252.11 | 252.1 | | 150 day SMA | 252.45 | 252.62 | 252.8 | | 200 day SMA | 261.96 | 262.3 | 262.64 |
|
|
