SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin Strong Daily Stock price targets for SalonaCotspin SALONA are 268.35 and 284.6 | Daily Target 1 | 255.77 | | Daily Target 2 | 264.68 | | Daily Target 3 | 272.01666666667 | | Daily Target 4 | 280.93 | | Daily Target 5 | 288.27 |
Daily price and volume Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
273.60 (0.2%) |
271.70 |
263.10 - 279.35 |
0.1845 times |
Fri 31 October 2025 |
273.05 (-1.44%) |
277.05 |
271.00 - 278.40 |
0.0681 times |
Thu 30 October 2025 |
277.05 (2.42%) |
269.15 |
268.05 - 279.00 |
0.3914 times |
Wed 29 October 2025 |
270.50 (-1.17%) |
268.75 |
266.00 - 279.80 |
0.3471 times |
Tue 28 October 2025 |
273.70 (0.96%) |
270.00 |
262.00 - 278.90 |
0.2247 times |
Mon 27 October 2025 |
271.10 (-0.17%) |
267.00 |
264.00 - 285.65 |
0.1759 times |
Fri 24 October 2025 |
271.55 (-2.88%) |
289.90 |
265.55 - 289.90 |
0.3433 times |
Thu 23 October 2025 |
279.60 (-3.85%) |
296.00 |
273.00 - 300.00 |
1.7039 times |
Tue 21 October 2025 |
290.80 (5.34%) |
290.25 |
286.10 - 302.00 |
6.1265 times |
Mon 20 October 2025 |
276.05 (0.56%) |
274.60 |
264.95 - 284.80 |
0.4346 times |
Fri 17 October 2025 |
274.50 (4.27%) |
260.00 |
251.00 - 278.00 |
0.9539 times |
Weekly price and charts SalonaCotspin Strong weekly Stock price targets for SalonaCotspin SALONA are 268.35 and 284.6 | Weekly Target 1 | 255.77 | | Weekly Target 2 | 264.68 | | Weekly Target 3 | 272.01666666667 | | Weekly Target 4 | 280.93 | | Weekly Target 5 | 288.27 |
Weekly price and volumes for Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
273.60 (0.2%) |
271.70 |
263.10 - 279.35 |
0.1029 times |
Fri 31 October 2025 |
273.05 (0.55%) |
267.00 |
262.00 - 285.65 |
0.6735 times |
Fri 24 October 2025 |
271.55 (-1.07%) |
274.60 |
264.95 - 302.00 |
4.8025 times |
Fri 17 October 2025 |
274.50 (12.55%) |
242.50 |
242.50 - 278.00 |
1.1241 times |
Fri 10 October 2025 |
243.90 (-2.81%) |
253.10 |
242.00 - 257.00 |
0.11 times |
Fri 03 October 2025 |
250.95 (3.64%) |
240.93 |
236.45 - 291.80 |
2.4895 times |
Fri 26 September 2025 |
242.14 (-3.21%) |
250.17 |
235.00 - 261.99 |
0.1657 times |
Fri 19 September 2025 |
250.17 (0.9%) |
249.17 |
234.01 - 255.00 |
0.3076 times |
Fri 12 September 2025 |
247.94 (1.64%) |
243.93 |
238.00 - 252.99 |
0.1525 times |
Fri 05 September 2025 |
243.93 (1.26%) |
236.35 |
236.35 - 257.90 |
0.0715 times |
Fri 29 August 2025 |
240.90 (-4.56%) |
258.00 |
230.10 - 258.00 |
0.0762 times |
Monthly price and charts SalonaCotspin Strong monthly Stock price targets for SalonaCotspin SALONA are 268.35 and 284.6 | Monthly Target 1 | 255.77 | | Monthly Target 2 | 264.68 | | Monthly Target 3 | 272.01666666667 | | Monthly Target 4 | 280.93 | | Monthly Target 5 | 288.27 |
Monthly price and volumes Salona Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
273.60 (0.2%) |
271.70 |
263.10 - 279.35 |
0.0181 times |
Fri 31 October 2025 |
273.05 (8.16%) |
258.70 |
242.00 - 302.00 |
1.1908 times |
Tue 30 September 2025 |
252.45 (4.79%) |
236.35 |
234.01 - 291.80 |
0.5458 times |
Fri 29 August 2025 |
240.90 (-6.46%) |
255.95 |
223.00 - 262.00 |
0.266 times |
Thu 31 July 2025 |
257.55 (0.82%) |
262.90 |
243.05 - 297.95 |
3.8435 times |
Mon 30 June 2025 |
255.45 (-1.52%) |
258.65 |
235.30 - 300.60 |
2.9119 times |
Fri 30 May 2025 |
259.40 (2.19%) |
252.00 |
235.00 - 276.00 |
0.1816 times |
Wed 30 April 2025 |
253.83 (6.37%) |
242.50 |
226.51 - 268.95 |
0.1348 times |
Fri 28 March 2025 |
238.62 (-0.51%) |
235.05 |
215.00 - 265.00 |
0.2925 times |
Fri 28 February 2025 |
239.85 (-11.61%) |
271.35 |
234.00 - 297.30 |
0.6151 times |
Fri 31 January 2025 |
271.35 (-2.5%) |
284.90 |
255.65 - 308.80 |
0.3638 times |
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value | | 5 day DMA | 273.58 | | 12 day DMA | 274.56 | | 20 day DMA | 263.28 | | 35 day DMA | 256.48 | | 50 day DMA | 252.9 | | 100 day DMA | 252.36 | | 150 day DMA | 252.04 | | 200 day DMA | 253.26 | EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.63 | 273.64 | 273.94 | | 12 day EMA | 270.5 | 269.94 | 269.37 | | 20 day EMA | 265.95 | 265.15 | 264.32 | | 35 day EMA | 259.91 | 259.1 | 258.28 | | 50 day EMA | 253.89 | 253.09 | 252.28 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.58 | 273.08 | 272.78 | | 12 day SMA | 274.56 | 272.14 | 269.73 | | 20 day SMA | 263.28 | 262.15 | 261.02 | | 35 day SMA | 256.48 | 255.56 | 254.63 | | 50 day SMA | 252.9 | 252.42 | 251.64 | | 100 day SMA | 252.36 | 252.2 | 252.07 | | 150 day SMA | 252.04 | 251.81 | 251.59 | | 200 day SMA | 253.26 | 253.25 | 253.25 |
|
|
